Market Cap $2.76T
0.54%
Volume 24h $266.26B
-9.47%
BTC % 54.9%
-0.32%
ETH % 12.77%
1.56%
Coins
29.447
+10
Exchanges
885
Last update
2 Minutes ago
Nftfy (NFTFY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-31 2022 | $0.041385 | $0.041385 | $0.041385 | $0.041385 | - | - |
| May-30 2022 | $0.041385 | $0.041385 | $0.041385 | $0.041385 | - | - |
| May-29 2022 | $0.041385 | $0.041385 | $0.041385 | $0.041385 | - | - |
| May-28 2022 | $0.041385 | $0.041385 | $0.041385 | $0.041385 | - | - |
| May-27 2022 | $0.041385 | $0.041385 | $0.041385 | $0.041385 | - | - |
| May-26 2022 | $0.041385 | $0.041385 | $0.041385 | $0.041385 | - | - |
| May-25 2022 | $0.041385 | $0.041383 | $0.042368 | $0.041655 | - | - |
| May-24 2022 | $0.041655 | $0.040377 | $0.041789 | $0.041456 | - | - |
| May-23 2022 | $0.041456 | $0.041319 | $0.044219 | $0.043672 | $142 | - |
| May-22 2022 | $0.043672 | $0.042001 | $0.043672 | $0.042337 | $58 | - |
| May-21 2022 | $0.042337 | $0.042044 | $0.042911 | $0.042551 | $119 | - |
| May-20 2022 | $0.04255 | $0.041788 | $0.04545 | $0.044966 | $281 | - |
| May-19 2022 | $0.044965 | $0.042869 | $0.04564 | $0.043113 | $118 | - |
| May-18 2022 | $0.043113 | $0.04311 | $0.048157 | $0.047971 | $199 | - |
| May-17 2022 | $0.047973 | $0.04614 | $0.048411 | $0.046421 | - | - |