Market Cap R40.04T -3.67%
Volume 24h R4.92T 29.75%
BTC % 50.48% 0.51%
ETH % 16.2% -1.85%
Coins 27.985 +20
Exchanges 885
Last update 40 Seconds ago
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Aug-03 2023 R0.00029454 R0.00029454 R0.00029454 R0.00029454 - -
Aug-02 2023 R0.00029454 R0.00029454 R0.00029454 R0.00029454 - -
Aug-01 2023 R0.00029454 R0.00029454 R0.00029454 R0.00029454 - -
Jul-31 2023 R0.00029454 R0.00029454 R0.00029454 R0.00029454 - -
Jul-30 2023 R0.00029454 R0.00029454 R0.00029454 R0.00029454 - -
Jul-29 2023 R0.00029454 R0.00029454 R0.00029454 R0.00029454 - -
Jul-28 2023 R0.00029454 R0.00029448 R0.0002946 R0.00029458 - -
Jul-27 2023 R0.00029454 R0.00029454 R0.0002984 R0.0002984 R311 -
Jul-26 2023 R0.0002984 R0.0002984 R0.0002984 R0.0002984 - -
Jul-25 2023 R0.0002984 R0.0002984 R0.0002984 R0.0002984 - -
Jul-24 2023 R0.0002984 R0.0002984 R0.0002984 R0.0002984 - -
Jul-23 2023 R0.0002984 R0.0002984 R0.0002984 R0.0002984 - -
Jul-22 2023 R0.0002984 R0.00029825 R0.0002985 R0.00029841 - -
Jul-21 2023 R0.00029843 R0.00029825 R0.00030125 R0.00030125 R166 -
Jul-20 2023 R0.00030125 R0.00030125 R0.00030125 R0.00030125 - -

Historical and market price analysis of NFT4Play (4PLAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 533 days, from day 01-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.17459 ZAR.