Market Cap Bs.80.34T -3.67%
Volume 24h Bs.9.87T 29.75%
BTC % 50.48% 0.51%
ETH % 16.2% -1.85%
Coins 27.985 +20
Exchanges 885
Last update 1 minute ago
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Aug-03 2023 Bs.0.000591 Bs.0.000591 Bs.0.000591 Bs.0.000591 - -
Aug-02 2023 Bs.0.000591 Bs.0.000591 Bs.0.000591 Bs.0.000591 - -
Aug-01 2023 Bs.0.000591 Bs.0.000591 Bs.0.000591 Bs.0.000591 - -
Jul-31 2023 Bs.0.000591 Bs.0.000591 Bs.0.000591 Bs.0.000591 - -
Jul-30 2023 Bs.0.000591 Bs.0.000591 Bs.0.000591 Bs.0.000591 - -
Jul-29 2023 Bs.0.000591 Bs.0.000591 Bs.0.000591 Bs.0.000591 - -
Jul-28 2023 Bs.0.000591 Bs.0.00059087 Bs.0.00059111 Bs.0.00059108 - -
Jul-27 2023 Bs.0.00059099 Bs.0.00059099 Bs.0.00059874 Bs.0.00059874 Bs.623 -
Jul-26 2023 Bs.0.00059874 Bs.0.00059874 Bs.0.00059874 Bs.0.00059874 - -
Jul-25 2023 Bs.0.00059874 Bs.0.00059874 Bs.0.00059874 Bs.0.00059874 - -
Jul-24 2023 Bs.0.00059874 Bs.0.00059874 Bs.0.00059874 Bs.0.00059874 - -
Jul-23 2023 Bs.0.00059874 Bs.0.00059874 Bs.0.00059874 Bs.0.00059874 - -
Jul-22 2023 Bs.0.00059874 Bs.0.00059844 Bs.0.00059893 Bs.0.00059876 - -
Jul-21 2023 Bs.0.0005988 Bs.0.00059844 Bs.0.00060447 Bs.0.00060447 Bs.332 -
Jul-20 2023 Bs.0.00060447 Bs.0.00060447 Bs.0.00060447 Bs.0.00060447 - -

Historical and market price analysis of NFT4Play (4PLAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 533 days, from day 01-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46691 VES.