Market Cap $2.57T 3.37%
Volume 24h $160.26B -5.05%
BTC % 51.71% 1.1%
ETH % 15.21% -1.24%
Coins 28.255 +34
Exchanges 885
Last update 14 Seconds ago
NFT4Play 4PLAY

NFT4Play (4PLAY) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Aug-03 2023 $0.0000162 $0.0000162 $0.0000162 $0.0000162 - -
Aug-02 2023 $0.0000162 $0.0000162 $0.0000162 $0.0000162 - -
Aug-01 2023 $0.0000162 $0.0000162 $0.0000162 $0.0000162 - -
Jul-31 2023 $0.0000162 $0.0000162 $0.0000162 $0.0000162 - -
Jul-30 2023 $0.0000162 $0.0000162 $0.0000162 $0.0000162 - -
Jul-29 2023 $0.0000162 $0.0000162 $0.0000162 $0.0000162 - -
Jul-28 2023 $0.0000162 $0.0000162 $0.0000162 $0.0000162 - -
Jul-27 2023 $0.0000162 $0.0000162 $0.00001641 $0.00001641 $17 -
Jul-26 2023 $0.00001641 $0.00001641 $0.00001641 $0.00001641 - -
Jul-25 2023 $0.00001641 $0.00001641 $0.00001641 $0.00001641 - -
Jul-24 2023 $0.00001641 $0.00001641 $0.00001641 $0.00001641 - -
Jul-23 2023 $0.00001641 $0.00001641 $0.00001641 $0.00001641 - -
Jul-22 2023 $0.00001641 $0.00001641 $0.00001642 $0.00001641 - -
Jul-21 2023 $0.00001642 $0.00001641 $0.00001657 $0.00001657 $9 -
Jul-20 2023 $0.00001657 $0.00001657 $0.00001657 $0.00001657 - -

Historical and market price analysis of NFT4Play (4PLAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 533 days, from day 02-09-2023.