Market Cap MX$40.08T -3.15%
Volume 24h MX$4.91T 29.71%
BTC % 50.39% 0.15%
ETH % 16.18% -1.91%
Coins 27.985 +18
Exchanges 885
Last update 1 minute ago
NFT4Play 4PLAY

NFT4Play (4PLAY) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Aug-03 2023 MX$0.00029349 MX$0.00029349 MX$0.00029349 MX$0.00029349 - -
Aug-02 2023 MX$0.00029349 MX$0.00029349 MX$0.00029349 MX$0.00029349 - -
Aug-01 2023 MX$0.00029349 MX$0.00029349 MX$0.00029349 MX$0.00029349 - -
Jul-31 2023 MX$0.00029349 MX$0.00029349 MX$0.00029349 MX$0.00029349 - -
Jul-30 2023 MX$0.00029349 MX$0.00029349 MX$0.00029349 MX$0.00029349 - -
Jul-29 2023 MX$0.00029349 MX$0.00029349 MX$0.00029349 MX$0.00029349 - -
Jul-28 2023 MX$0.00029349 MX$0.00029343 MX$0.00029354 MX$0.00029353 - -
Jul-27 2023 MX$0.00029348 MX$0.00029348 MX$0.00029733 MX$0.00029733 MX$310 -
Jul-26 2023 MX$0.00029733 MX$0.00029733 MX$0.00029733 MX$0.00029733 - -
Jul-25 2023 MX$0.00029733 MX$0.00029733 MX$0.00029733 MX$0.00029733 - -
Jul-24 2023 MX$0.00029733 MX$0.00029733 MX$0.00029733 MX$0.00029733 - -
Jul-23 2023 MX$0.00029733 MX$0.00029733 MX$0.00029733 MX$0.00029733 - -
Jul-22 2023 MX$0.00029733 MX$0.00029719 MX$0.00029743 MX$0.00029735 - -
Jul-21 2023 MX$0.00029736 MX$0.00029719 MX$0.00030018 MX$0.00030018 MX$165 -
Jul-20 2023 MX$0.00030018 MX$0.00030018 MX$0.00030018 MX$0.00030018 - -

Historical and market price analysis of NFT4Play (4PLAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 533 days, from day 01-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.10962 MXN.