Market Cap Rp39,398.98T -1.38%
Volume 24h Rp1,866.26T -14.93%
BTC % 49.87% -0.3%
ETH % 16.86% 0.83%
Coins 27.850 +17
Exchanges 885
Last update 40 Seconds ago
NFT4Play 4PLAY

NFT4Play (4PLAY) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Aug-03 2023 Rp0.265927 Rp0.265927 Rp0.265927 Rp0.265927 - -
Aug-02 2023 Rp0.265927 Rp0.265927 Rp0.265927 Rp0.265927 - -
Aug-01 2023 Rp0.265927 Rp0.265927 Rp0.265927 Rp0.265927 - -
Jul-31 2023 Rp0.265927 Rp0.265927 Rp0.265927 Rp0.265927 - -
Jul-30 2023 Rp0.265927 Rp0.265927 Rp0.265927 Rp0.265927 - -
Jul-29 2023 Rp0.265927 Rp0.265927 Rp0.265927 Rp0.265927 - -
Jul-28 2023 Rp0.265927 Rp0.265868 Rp0.265977 Rp0.265962 - -
Jul-27 2023 Rp0.265921 Rp0.265921 Rp0.269408 Rp0.269408 Rp280,536 -
Jul-26 2023 Rp0.269408 Rp0.269408 Rp0.269408 Rp0.269408 - -
Jul-25 2023 Rp0.269408 Rp0.269408 Rp0.269408 Rp0.269408 - -
Jul-24 2023 Rp0.269408 Rp0.269408 Rp0.269408 Rp0.269408 - -
Jul-23 2023 Rp0.269408 Rp0.269408 Rp0.269408 Rp0.269408 - -
Jul-22 2023 Rp0.269408 Rp0.269277 Rp0.269495 Rp0.269421 - -
Jul-21 2023 Rp0.269436 Rp0.269275 Rp0.271987 Rp0.271987 Rp149,454 -
Jul-20 2023 Rp0.271987 Rp0.271987 Rp0.271987 Rp0.271987 - -

Historical and market price analysis of NFT4Play (4PLAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 533 days, from day 01-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16408.61985 IDR.