Market Cap CN¥16.03T -3.53%
Volume 24h CN¥1.97T 29.79%
BTC % 50.39% 0.21%
ETH % 16.2% -2.09%
Coins 27.985 +20
Exchanges 885
Last update 3 Minutes ago
NFT4Play 4PLAY

NFT4Play (4PLAY) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Aug-03 2023 CN¥0.0001178 CN¥0.0001178 CN¥0.0001178 CN¥0.0001178 - -
Aug-02 2023 CN¥0.0001178 CN¥0.0001178 CN¥0.0001178 CN¥0.0001178 - -
Aug-01 2023 CN¥0.0001178 CN¥0.0001178 CN¥0.0001178 CN¥0.0001178 - -
Jul-31 2023 CN¥0.0001178 CN¥0.0001178 CN¥0.0001178 CN¥0.0001178 - -
Jul-30 2023 CN¥0.0001178 CN¥0.0001178 CN¥0.0001178 CN¥0.0001178 - -
Jul-29 2023 CN¥0.0001178 CN¥0.0001178 CN¥0.0001178 CN¥0.0001178 - -
Jul-28 2023 CN¥0.0001178 CN¥0.00011777 CN¥0.00011782 CN¥0.00011781 - -
Jul-27 2023 CN¥0.00011779 CN¥0.00011779 CN¥0.00011934 CN¥0.00011934 CN¥124 -
Jul-26 2023 CN¥0.00011934 CN¥0.00011934 CN¥0.00011934 CN¥0.00011934 - -
Jul-25 2023 CN¥0.00011934 CN¥0.00011934 CN¥0.00011934 CN¥0.00011934 - -
Jul-24 2023 CN¥0.00011934 CN¥0.00011934 CN¥0.00011934 CN¥0.00011934 - -
Jul-23 2023 CN¥0.00011934 CN¥0.00011934 CN¥0.00011934 CN¥0.00011934 - -
Jul-22 2023 CN¥0.00011934 CN¥0.00011928 CN¥0.00011938 CN¥0.00011935 - -
Jul-21 2023 CN¥0.00011935 CN¥0.00011928 CN¥0.00012048 CN¥0.00012048 CN¥66 -
Jul-20 2023 CN¥0.00012048 CN¥0.00012048 CN¥0.00012048 CN¥0.00012048 - -

Historical and market price analysis of NFT4Play (4PLAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 533 days, from day 01-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2688 CNY.