Market Cap $2.24T
-2.26%
Volume 24h $123.16B
-5.24%
BTC % 52.2%
-0.51%
ETH % 13.85%
-1.3%
Coins
28.529
+15
Exchanges
885
Last update
58 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-03 2023 | $0.0000162 | $0.0000162 | $0.0000162 | $0.0000162 | - | - |
Aug-02 2023 | $0.0000162 | $0.0000162 | $0.0000162 | $0.0000162 | - | - |
Aug-01 2023 | $0.0000162 | $0.0000162 | $0.0000162 | $0.0000162 | - | - |
Jul-31 2023 | $0.0000162 | $0.0000162 | $0.0000162 | $0.0000162 | - | - |
Jul-30 2023 | $0.0000162 | $0.0000162 | $0.0000162 | $0.0000162 | - | - |
Jul-29 2023 | $0.0000162 | $0.0000162 | $0.0000162 | $0.0000162 | - | - |
Jul-28 2023 | $0.0000162 | $0.0000162 | $0.0000162 | $0.0000162 | - | - |
Jul-27 2023 | $0.0000162 | $0.0000162 | $0.00001641 | $0.00001641 | $17 | - |
Jul-26 2023 | $0.00001641 | $0.00001641 | $0.00001641 | $0.00001641 | - | - |
Jul-25 2023 | $0.00001641 | $0.00001641 | $0.00001641 | $0.00001641 | - | - |
Jul-24 2023 | $0.00001641 | $0.00001641 | $0.00001641 | $0.00001641 | - | - |
Jul-23 2023 | $0.00001641 | $0.00001641 | $0.00001641 | $0.00001641 | - | - |
Jul-22 2023 | $0.00001641 | $0.00001641 | $0.00001642 | $0.00001641 | - | - |
Jul-21 2023 | $0.00001642 | $0.00001641 | $0.00001657 | $0.00001657 | $9 | - |
Jul-20 2023 | $0.00001657 | $0.00001657 | $0.00001657 | $0.00001657 | - | - |