Market Cap AU$3.26T -3.7%
Volume 24h AU$400.89B 29.68%
BTC % 50.46% 0.43%
ETH % 16.19% -1.91%
Coins 27.985 +20
Exchanges 885
Last update 45 Seconds ago
NFT4Play 4PLAY

NFT4Play (4PLAY) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-03 2023 AU$0.000024 AU$0.000024 AU$0.000024 AU$0.000024 - -
Aug-02 2023 AU$0.000024 AU$0.000024 AU$0.000024 AU$0.000024 - -
Aug-01 2023 AU$0.000024 AU$0.000024 AU$0.000024 AU$0.000024 - -
Jul-31 2023 AU$0.000024 AU$0.000024 AU$0.000024 AU$0.000024 - -
Jul-30 2023 AU$0.000024 AU$0.000024 AU$0.000024 AU$0.000024 - -
Jul-29 2023 AU$0.000024 AU$0.000024 AU$0.000024 AU$0.000024 - -
Jul-28 2023 AU$0.000024 AU$0.00002399 AU$0.000024 AU$0.000024 - -
Jul-27 2023 AU$0.000024 AU$0.000024 AU$0.00002431 AU$0.00002431 AU$25 -
Jul-26 2023 AU$0.00002431 AU$0.00002431 AU$0.00002431 AU$0.00002431 - -
Jul-25 2023 AU$0.00002431 AU$0.00002431 AU$0.00002431 AU$0.00002431 - -
Jul-24 2023 AU$0.00002431 AU$0.00002431 AU$0.00002431 AU$0.00002431 - -
Jul-23 2023 AU$0.00002431 AU$0.00002431 AU$0.00002431 AU$0.00002431 - -
Jul-22 2023 AU$0.00002431 AU$0.0000243 AU$0.00002432 AU$0.00002431 - -
Jul-21 2023 AU$0.00002431 AU$0.0000243 AU$0.00002454 AU$0.00002454 AU$13 -
Jul-20 2023 AU$0.00002454 AU$0.00002454 AU$0.00002454 AU$0.00002454 - -

Historical and market price analysis of NFT4Play (4PLAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 533 days, from day 01-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.481 AUD.