Market Cap $2.61T
0.87%
Volume 24h $142.16B
-2.9%
BTC % 51.89%
0.34%
ETH % 15.11%
-0.72%
Coins
28.269
+10
Exchanges
885
Last update
33 Seconds ago
NFT4Play (4PLAY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-03 2023 | $0.0000162 | $0.0000162 | $0.0000162 | $0.0000162 | - | - |
| Aug-02 2023 | $0.0000162 | $0.0000162 | $0.0000162 | $0.0000162 | - | - |
| Aug-01 2023 | $0.0000162 | $0.0000162 | $0.0000162 | $0.0000162 | - | - |
| Jul-31 2023 | $0.0000162 | $0.0000162 | $0.0000162 | $0.0000162 | - | - |
| Jul-30 2023 | $0.0000162 | $0.0000162 | $0.0000162 | $0.0000162 | - | - |
| Jul-29 2023 | $0.0000162 | $0.0000162 | $0.0000162 | $0.0000162 | - | - |
| Jul-28 2023 | $0.0000162 | $0.0000162 | $0.0000162 | $0.0000162 | - | - |
| Jul-27 2023 | $0.0000162 | $0.0000162 | $0.00001641 | $0.00001641 | $17 | - |
| Jul-26 2023 | $0.00001641 | $0.00001641 | $0.00001641 | $0.00001641 | - | - |
| Jul-25 2023 | $0.00001641 | $0.00001641 | $0.00001641 | $0.00001641 | - | - |
| Jul-24 2023 | $0.00001641 | $0.00001641 | $0.00001641 | $0.00001641 | - | - |
| Jul-23 2023 | $0.00001641 | $0.00001641 | $0.00001641 | $0.00001641 | - | - |
| Jul-22 2023 | $0.00001641 | $0.00001641 | $0.00001642 | $0.00001641 | - | - |
| Jul-21 2023 | $0.00001642 | $0.00001641 | $0.00001657 | $0.00001657 | $9 | - |
| Jul-20 2023 | $0.00001657 | $0.00001657 | $0.00001657 | $0.00001657 | - | - |