Market Cap $2.17T
0.51%
Volume 24h $121.88B
-18.85%
BTC % 52.68%
-0.05%
ETH % 13.06%
-0.38%
Coins
28.740
+11
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jan-30 2024 | $0.00160425 | $0.00160425 | $0.00160425 | $0.00160425 | - | - |
Jan-29 2024 | $0.00160425 | $0.00160425 | $0.00160425 | $0.00160425 | - | - |
Jan-28 2024 | $0.00160425 | $0.00160425 | $0.00160425 | $0.00160425 | - | - |
Jan-27 2024 | $0.00160425 | $0.00160425 | $0.00160425 | $0.00160425 | - | - |
Jan-26 2024 | $0.00160425 | $0.00160425 | $0.00160425 | $0.00160425 | - | - |
Jan-25 2024 | $0.00160425 | $0.00160425 | $0.00160425 | $0.00160425 | - | - |
Jan-24 2024 | $0.00160425 | $0.00160425 | $0.00160425 | $0.00160425 | - | - |
Jan-23 2024 | $0.00160425 | $0.00160425 | $0.00160425 | $0.00160425 | - | - |
Jan-22 2024 | $0.00160425 | $0.00160425 | $0.00179191 | $0.00179191 | $1,743 | - |
Jan-21 2024 | $0.00179191 | $0.00179191 | $0.00179191 | $0.00179191 | - | - |
Jan-20 2024 | $0.00179191 | $0.00179191 | $0.00179191 | $0.00179191 | - | - |
Jan-19 2024 | $0.00179191 | $0.00179191 | $0.00179191 | $0.00179191 | - | - |
Jan-18 2024 | $0.00179191 | $0.00179176 | $0.00195207 | $0.00195207 | $5 | - |
Jan-17 2024 | $0.00195207 | $0.00195207 | $0.00216133 | $0.00216133 | $1,594 | - |
Jan-16 2024 | $0.00216133 | $0.00216133 | $0.00216133 | $0.00216133 | - | - |