Market Cap CHF2.30T -0.94%
Volume 24h CHF165.87B 20.87%
BTC % 50.75% -0.11%
ETH % 16.26% 1.41%
Coins 28.175 +21
Exchanges 885
Last update 2 Minutes ago
NFT Index NFTI

NFT Index (NFTI) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Sep-04 2022 CHF556.52 CHF556.52 CHF556.52 CHF556.52 - CHF1,241,145
Sep-03 2022 CHF556.52 CHF556.52 CHF556.52 CHF556.52 - CHF1,241,145
Sep-02 2022 CHF556.52 CHF556.52 CHF556.52 CHF556.52 - CHF1,241,145
Sep-01 2022 CHF556.52 CHF556.52 CHF556.52 CHF556.52 - CHF1,241,145
Aug-31 2022 CHF556.52 CHF533.32 CHF562.34 CHF533.32 - CHF1,241,145
Aug-30 2022 CHF533.34 CHF459.09 CHF557.10 CHF459.09 - CHF1,189,445
Aug-29 2022 CHF459.09 CHF459.09 CHF459.53 CHF459.53 - CHF1,023,866
Aug-28 2022 CHF459.57 CHF459.57 CHF477.45 CHF473.00 - CHF1,024,937
Aug-27 2022 CHF473.12 CHF472.66 CHF502.99 CHF482.12 CHF165 CHF1,055,160
Aug-26 2022 CHF482.01 CHF480.68 CHF560.74 CHF560.74 CHF63 CHF1,074,970
Aug-25 2022 CHF560.90 CHF559.01 CHF583.32 CHF563.36 - CHF1,250,910
Aug-24 2022 CHF563.57 CHF542.91 CHF571.24 CHF542.91 - CHF1,256,858
Aug-23 2022 CHF542.91 CHF534.86 CHF554.60 CHF550.71 - CHF1,210,788
Aug-22 2022 CHF551.09 CHF529.09 CHF555.54 CHF555.54 CHF531 CHF1,229,029
Aug-21 2022 CHF555.35 CHF528.06 CHF562.59 CHF528.42 CHF1,551 CHF1,238,525

Historical and market price analysis of NFT Index (NFTI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 548 days, from day 01-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89117 CHF.