Market Cap $3.35T
0.37%
Volume 24h $326.42B
-47.38%
BTC % 54.42%
0%
ETH % 11.12%
0.71%
Coins
33.681
+4
Exchanges
885
Last update
23 Seconds ago
NFT Crosschain (CRC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-30 2022 | $0.0000022076 | $0.0000022076 | $0.0000022076 | $0.0000022076 | - | - |
| Oct-29 2022 | $0.0000022076 | $0.0000022076 | $0.0000022076 | $0.0000022076 | - | - |
| Oct-28 2022 | $0.0000022076 | $0.0000022076 | $0.0000022076 | $0.0000022076 | - | - |
| Oct-27 2022 | $0.0000022076 | $0.0000022076 | $0.0000022076 | $0.0000022076 | - | - |
| Oct-26 2022 | $0.0000022076 | $0.0000022076 | $0.0000022076 | $0.0000022076 | - | - |
| Oct-25 2022 | $0.0000022076 | $0.0000022076 | $0.0000022076 | $0.0000022076 | - | - |
| Oct-24 2022 | $0.0000022076 | $0.0000022076 | $0.0000022101 | $0.0000022101 | - | - |
| Oct-23 2022 | $0.0000022074 | $0.0000021471 | $0.0000022128 | $0.0000021573 | - | - |
| Oct-22 2022 | $0.0000021573 | $0.0000021505 | $0.0000024987 | $0.0000024987 | $2 | - |
| Oct-21 2022 | $0.0000024924 | $0.0000024422 | $0.0000025059 | $0.000002488 | - | - |
| Oct-20 2022 | $0.0000024855 | $0.0000024745 | $0.0000032128 | $0.0000031969 | $4 | - |
| Oct-19 2022 | $0.0000031982 | $0.0000026765 | $0.0000032217 | $0.0000027069 | $1 | - |
| Oct-18 2022 | $0.0000027069 | $0.0000024556 | $0.0000027242 | $0.0000024556 | $2 | - |
| Oct-17 2022 | $0.0000024556 | $0.000002409 | $0.000002466 | $0.0000024275 | - | - |
| Oct-16 2022 | $0.0000024275 | $0.0000012128 | $0.0000032999 | $0.0000026602 | $20 | - |