Market Cap $2.30T
-0.18%
Volume 24h $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
Coins
29.003
+2
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-05 2024 | $0.0000077871 | $0.0000070961 | $0.0000081443 | $0.0000071949 | $5,945 | - |
Oct-04 2024 | $0.0000074829 | $0.0000071968 | $0.0000077825 | $0.0000072826 | $7,130 | - |
Oct-03 2024 | $0.0000072829 | $0.0000067224 | $0.0000084516 | $0.0000077322 | $6,053 | - |
Oct-02 2024 | $0.000007743 | $0.0000074916 | $0.0000083687 | $0.0000074937 | $2,483 | - |
Oct-01 2024 | $0.0000074959 | $0.0000071957 | $0.0000088149 | $0.0000081688 | $6,506 | - |
Sep-30 2024 | $0.0000083465 | $0.0000078892 | $0.000008692 | $0.0000079643 | $24,048 | - |
Sep-29 2024 | $0.0000085202 | $0.0000085202 | $0.0000094497 | $0.0000089092 | $18,379 | - |
Sep-28 2024 | $0.0000089086 | $0.0000085108 | $0.0000092053 | $0.000009103 | $9,366 | - |
Sep-27 2024 | $0.000009104 | $0.0000085069 | $0.0000093953 | $0.0000088972 | $6,339 | - |
Sep-26 2024 | $0.000008801 | $0.0000086314 | $0.0000091983 | $0.0000089234 | $4,524 | - |
Sep-25 2024 | $0.0000094134 | $0.0000089979 | $0.000009499 | $0.0000091983 | $2,046 | - |
Sep-24 2024 | $0.0000091988 | $0.0000090001 | $0.0000099043 | $0.0000095107 | $8,381 | - |
Sep-23 2024 | $0.0000095086 | $0.0000089981 | $0.00001121 | $0.0000089994 | $16,323 | - |
Sep-22 2024 | $0.000009095 | $0.0000086747 | $0.0000099871 | $0.0000096809 | $14,656 | - |
Sep-21 2024 | $0.0000096804 | $0.0000093014 | $0.00001028 | $0.000009401 | $11,266 | - |