Market Cap $2.39T
-1.11%
Volume 24h $187.78B
-13.54%
BTC % 53.66%
-0.39%
ETH % 9.37%
0.21%
Coins
34.257
+3
Exchanges
885
Last update
28 Seconds ago
Nfans (NFS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-15 2024 | $0.00139936 | $0.00139936 | $0.00139936 | $0.00139936 | - | - |
| Jan-14 2024 | $0.00139936 | $0.00139936 | $0.00139936 | $0.00139936 | - | - |
| Jan-13 2024 | $0.00139936 | $0.00139936 | $0.00139936 | $0.00139936 | - | - |
| Jan-12 2024 | $0.00139936 | $0.00139936 | $0.00139936 | $0.00139936 | - | - |
| Jan-11 2024 | $0.00139936 | $0.00139936 | $0.00139936 | $0.00139936 | - | - |
| Jan-10 2024 | $0.00139936 | $0.00139936 | $0.00139936 | $0.00139936 | - | - |
| Jan-09 2024 | $0.00139936 | $0.00139936 | $0.00139936 | $0.00139936 | - | - |
| Jan-08 2024 | $0.00139936 | $0.00139936 | $0.00139936 | $0.00139936 | - | - |
| Jan-07 2024 | $0.00139936 | $0.00139936 | $0.00139936 | $0.00139936 | - | - |
| Jan-06 2024 | $0.00139936 | $0.00139936 | $0.00139936 | $0.00139936 | - | - |
| Jan-05 2024 | $0.00139936 | $0.00139936 | $0.00139936 | $0.00139936 | - | - |
| Jan-04 2024 | $0.00139936 | $0.00139936 | $0.00139936 | $0.00139936 | - | - |
| Jan-03 2024 | $0.00139936 | $0.00139936 | $0.00139936 | $0.00139936 | - | - |
| Jan-02 2024 | $0.00139936 | $0.00139936 | $0.00139936 | $0.00139936 | - | - |
| Jan-01 2024 | $0.00139936 | $0.00139936 | $0.00139936 | $0.00139936 | - | - |