Market Cap R39.85T -3.97%
Volume 24h R2.44T 18.4%
BTC % 50.25% -0.04%
ETH % 16.09% 0%
Coins 27.989 +1
Exchanges 885
Last update 3 Minutes ago
Nezuko NEZUKO

Nezuko (NEZUKO) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Sep-10 2023 R0.0000053467 R0.0000053467 R0.0000053467 R0.0000053467 - -
Sep-09 2023 R0.0000053467 R0.0000053467 R0.0000053467 R0.0000053467 - -
Sep-08 2023 R0.0000053467 R0.0000053467 R0.0000053467 R0.0000053467 - -
Sep-07 2023 R0.0000053467 R0.0000053467 R0.0000053467 R0.0000053467 - -
Sep-06 2023 R0.0000053467 R0.0000053467 R0.0000053467 R0.0000053467 - -
Sep-05 2023 R0.0000053467 R0.0000053467 R0.0000053467 R0.0000053467 - -
Sep-04 2023 R0.0000053467 R0.0000053467 R0.0000053467 R0.0000053467 - -
Sep-03 2023 R0.0000053445 R0.0000053226 R0.0000053637 R0.0000053553 R160 -
Sep-02 2023 R0.0000053576 R0.0000053389 R0.0000053709 R0.0000053463 R301 -
Sep-01 2023 R0.0000053418 R0.0000052738 R0.0000054687 R0.0000054687 R111 -
Aug-31 2023 R0.0000054687 R0.0000054687 R0.0000054687 R0.0000054687 - -
Aug-30 2023 R0.0000054687 R0.0000054687 R0.0000054687 R0.0000054687 - -
Aug-29 2023 R0.0000054687 R0.0000054687 R0.0000054687 R0.0000054687 - -
Aug-28 2023 R0.0000054687 R0.0000054687 R0.0000054687 R0.0000054687 - -
Aug-27 2023 R0.0000054687 R0.0000054687 R0.0000054687 R0.0000054687 - -

Historical and market price analysis of Nezuko (NEZUKO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 139 days, from day 02-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.22478 ZAR.