Market Cap $2.56T
-0.41%
Volume 24h $126.98B
-23.34%
BTC % 51.19%
0.05%
ETH % 15.6%
-0.12%
Coins
28.315
+20
Exchanges
885
Last update
2 Minutes ago
Nezuko (NEZUKO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-10 2023 | $0.0000002933 | $0.0000002933 | $0.0000002933 | $0.0000002933 | - | - |
| Sep-09 2023 | $0.0000002933 | $0.0000002933 | $0.0000002933 | $0.0000002933 | - | - |
| Sep-08 2023 | $0.0000002933 | $0.0000002933 | $0.0000002933 | $0.0000002933 | - | - |
| Sep-07 2023 | $0.0000002933 | $0.0000002933 | $0.0000002933 | $0.0000002933 | - | - |
| Sep-06 2023 | $0.0000002933 | $0.0000002933 | $0.0000002933 | $0.0000002933 | - | - |
| Sep-05 2023 | $0.0000002933 | $0.0000002933 | $0.0000002933 | $0.0000002933 | - | - |
| Sep-04 2023 | $0.0000002933 | $0.0000002933 | $0.0000002933 | $0.0000002933 | - | - |
| Sep-03 2023 | $0.0000002932 | $0.000000292 | $0.0000002943 | $0.0000002938 | $9 | - |
| Sep-02 2023 | $0.0000002939 | $0.0000002929 | $0.0000002947 | $0.0000002933 | $17 | - |
| Sep-01 2023 | $0.0000002931 | $0.0000002893 | $0.0000003 | $0.0000003 | $6 | - |
| Aug-31 2023 | $0.0000003 | $0.0000003 | $0.0000003 | $0.0000003 | - | - |
| Aug-30 2023 | $0.0000003 | $0.0000003 | $0.0000003 | $0.0000003 | - | - |
| Aug-29 2023 | $0.0000003 | $0.0000003 | $0.0000003 | $0.0000003 | - | - |
| Aug-28 2023 | $0.0000003 | $0.0000003 | $0.0000003 | $0.0000003 | - | - |
| Aug-27 2023 | $0.0000003 | $0.0000003 | $0.0000003 | $0.0000003 | - | - |