Market Cap MX$39.37T -4.92%
Volume 24h MX$2.39T 17.78%
BTC % 50.23% -0.11%
ETH % 16.07% -0.24%
Coins 27.989 +1
Exchanges 885
Last update 2 Minutes ago
Nezuko NEZUKO

Nezuko (NEZUKO) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Sep-10 2023 MX$0.0000053022 MX$0.0000053022 MX$0.0000053022 MX$0.0000053022 - -
Sep-09 2023 MX$0.0000053022 MX$0.0000053022 MX$0.0000053022 MX$0.0000053022 - -
Sep-08 2023 MX$0.0000053022 MX$0.0000053022 MX$0.0000053022 MX$0.0000053022 - -
Sep-07 2023 MX$0.0000053022 MX$0.0000053022 MX$0.0000053022 MX$0.0000053022 - -
Sep-06 2023 MX$0.0000053022 MX$0.0000053022 MX$0.0000053022 MX$0.0000053022 - -
Sep-05 2023 MX$0.0000053022 MX$0.0000053022 MX$0.0000053022 MX$0.0000053022 - -
Sep-04 2023 MX$0.0000053022 MX$0.0000053022 MX$0.0000053022 MX$0.0000053022 - -
Sep-03 2023 MX$0.0000053 MX$0.0000052782 MX$0.0000053191 MX$0.0000053107 MX$159 -
Sep-02 2023 MX$0.000005313 MX$0.0000052944 MX$0.0000053262 MX$0.0000053018 MX$299 -
Sep-01 2023 MX$0.0000052974 MX$0.0000052299 MX$0.0000054231 MX$0.0000054231 MX$110 -
Aug-31 2023 MX$0.0000054231 MX$0.0000054231 MX$0.0000054231 MX$0.0000054231 - -
Aug-30 2023 MX$0.0000054231 MX$0.0000054231 MX$0.0000054231 MX$0.0000054231 - -
Aug-29 2023 MX$0.0000054231 MX$0.0000054231 MX$0.0000054231 MX$0.0000054231 - -
Aug-28 2023 MX$0.0000054231 MX$0.0000054231 MX$0.0000054231 MX$0.0000054231 - -
Aug-27 2023 MX$0.0000054231 MX$0.0000054231 MX$0.0000054231 MX$0.0000054231 - -

Historical and market price analysis of Nezuko (NEZUKO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 139 days, from day 02-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.07302 MXN.