Market Cap AR$2,001.73T -3.97%
Volume 24h AR$122.61T 18.4%
BTC % 50.25% -0.04%
ETH % 16.09% 0%
Coins 27.989 +1
Exchanges 885
Last update 2 Minutes ago
Nezuko NEZUKO

Nezuko (NEZUKO) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Sep-10 2023 AR$0.00026859 AR$0.00026859 AR$0.00026859 AR$0.00026859 - -
Sep-09 2023 AR$0.00026859 AR$0.00026859 AR$0.00026859 AR$0.00026859 - -
Sep-08 2023 AR$0.00026859 AR$0.00026859 AR$0.00026859 AR$0.00026859 - -
Sep-07 2023 AR$0.00026859 AR$0.00026859 AR$0.00026859 AR$0.00026859 - -
Sep-06 2023 AR$0.00026859 AR$0.00026859 AR$0.00026859 AR$0.00026859 - -
Sep-05 2023 AR$0.00026859 AR$0.00026859 AR$0.00026859 AR$0.00026859 - -
Sep-04 2023 AR$0.00026859 AR$0.00026859 AR$0.00026859 AR$0.00026859 - -
Sep-03 2023 AR$0.00026847 AR$0.00026737 AR$0.00026944 AR$0.00026902 AR$8,058 -
Sep-02 2023 AR$0.00026913 AR$0.00026819 AR$0.0002698 AR$0.00026856 AR$15,130 -
Sep-01 2023 AR$0.00026834 AR$0.00026492 AR$0.00027471 AR$0.00027471 AR$5,577 -
Aug-31 2023 AR$0.00027471 AR$0.00027471 AR$0.00027471 AR$0.00027471 - -
Aug-30 2023 AR$0.00027471 AR$0.00027471 AR$0.00027471 AR$0.00027471 - -
Aug-29 2023 AR$0.00027471 AR$0.00027471 AR$0.00027471 AR$0.00027471 - -
Aug-28 2023 AR$0.00027471 AR$0.00027471 AR$0.00027471 AR$0.00027471 - -
Aug-27 2023 AR$0.00027471 AR$0.00027471 AR$0.00027471 AR$0.00027471 - -

Historical and market price analysis of Nezuko (NEZUKO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 139 days, from day 02-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 915.5001 ARS.