Market Cap $2.44T
-0.99%
Volume 24h $167.66B
11.93%
BTC % 55.54%
0.16%
ETH % 11.96%
-1.17%
Coins
29.401
+19
Exchanges
885
Last update
54 Seconds ago
NezhaToken (NEZHA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-03 2024 | $0.0000206 | $0.0000206 | $0.0000206 | $0.0000206 | - | - |
| Mar-02 2024 | $0.0000206 | $0.0000206 | $0.0000206 | $0.0000206 | - | - |
| Mar-01 2024 | $0.0000206 | $0.0000206 | $0.0000206 | $0.0000206 | - | - |
| Feb-29 2024 | $0.0000206 | $0.0000206 | $0.0000206 | $0.0000206 | - | - |
| Feb-28 2024 | $0.0000206 | $0.0000206 | $0.0000206 | $0.0000206 | - | - |
| Feb-27 2024 | $0.0000206 | $0.0000206 | $0.0000206 | $0.0000206 | - | - |
| Feb-26 2024 | $0.0000206 | $0.0000206 | $0.0000206 | $0.0000206 | - | - |
| Feb-25 2024 | $0.0000206 | $0.0000206 | $0.0000206 | $0.0000206 | - | - |
| Feb-24 2024 | $0.0000206 | $0.0000206 | $0.00002274 | $0.00002274 | $952 | - |
| Feb-23 2024 | $0.00002274 | $0.00002274 | $0.00002274 | $0.00002274 | - | - |
| Feb-22 2024 | $0.00002274 | $0.00002274 | $0.00002274 | $0.00002274 | - | - |
| Feb-21 2024 | $0.00002274 | $0.00002274 | $0.00002404 | $0.00002404 | $169 | - |
| Feb-20 2024 | $0.00002404 | $0.00002404 | $0.00002404 | $0.00002404 | - | - |
| Feb-19 2024 | $0.00002404 | $0.00002404 | $0.0000305 | $0.0000305 | $2,032 | - |
| Feb-18 2024 | $0.0000305 | $0.0000305 | $0.0000305 | $0.0000305 | - | - |