Market Cap zł9.65T -0.54%
Volume 24h zł282.46B
BTC % 49.91% 0.54%
ETH % 16.84% -0.17%
Coins 27.889 +1
Exchanges 885
Last update 1 Seconds ago
Next Token NXT

Next Token (NXT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-14 2023 zł0.0000093008 zł0.0000093008 zł0.0000093008 zł0.0000093008 - -
May-13 2023 zł0.0000093008 zł0.0000093008 zł0.0000093008 zł0.0000093008 - -
May-12 2023 zł0.0000093008 zł0.0000093008 zł0.0000093008 zł0.0000093008 - -
May-11 2023 zł0.0000093008 zł0.0000093008 zł0.0000093008 zł0.0000093008 - -
May-10 2023 zł0.0000093008 zł0.0000093008 zł0.0000093008 zł0.0000093008 - -
May-09 2023 zł0.0000093008 zł0.0000093008 zł0.0000093008 zł0.0000093008 - -
May-08 2023 zł0.0000093008 zł0.0000093008 zł0.0000093008 zł0.0000093008 - -
May-07 2023 zł0.0000092997 zł0.0000092863 zł0.0000093085 zł0.0000092873 zł4 -
May-06 2023 zł0.0000092873 zł0.0000092873 zł0.0000092873 zł0.0000092873 - -
May-05 2023 zł0.0000092873 zł0.0000092873 zł0.0000092873 zł0.0000092873 - -
May-04 2023 zł0.0000092873 zł0.0000092873 zł0.0000092873 zł0.0000092873 - -
May-03 2023 zł0.0000092873 zł0.0000092873 zł0.0000092873 zł0.0000092873 - -
May-02 2023 zł0.0000092873 zł0.0000092873 zł0.0000092873 zł0.0000092873 - -
May-01 2023 zł0.0000092873 zł0.0000092812 zł0.000009308 zł0.0000092909 - -
Apr-30 2023 zł0.0000092896 zł0.000009276 zł0.0000093124 zł0.0000093045 zł4 -

Historical and market price analysis of Next Token (NXT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 363 days, from day 07-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02421 PLN.