Market Cap $4.10T
-0.11%
Volume 24h $340.89B
-9.38%
BTC % 54.82%
-0.51%
ETH % 12.49%
0.8%
Coins
32.833
+19
Exchanges
885
Last update
17 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-05 2025 | $0.000006705 | $0.000006705 | $0.000006705 | $0.000006705 | - | - |
Aug-04 2025 | $0.000006705 | $0.000006705 | $0.000006705 | $0.000006705 | - | - |
Aug-03 2025 | $0.000006705 | $0.000006705 | $0.000006705 | $0.000006705 | - | - |
Aug-02 2025 | $0.000006705 | $0.000006705 | $0.000006705 | $0.000006705 | - | - |
Aug-01 2025 | $0.000006705 | $0.000006705 | $0.000006705 | $0.000006705 | - | - |
Jul-31 2025 | $0.000006705 | $0.000006705 | $0.000006705 | $0.000006705 | - | - |
Jul-30 2025 | $0.000006705 | $0.000006705 | $0.0000067249 | $0.0000067249 | - | - |
Jul-29 2025 | $0.0000067249 | $0.0000067249 | $0.0000067249 | $0.0000067249 | - | - |
Jul-28 2025 | $0.0000067249 | $0.0000067249 | $0.0000067249 | $0.0000067249 | - | - |
Jul-27 2025 | $0.0000067249 | $0.0000067249 | $0.0000067249 | $0.0000067249 | - | - |
Jul-26 2025 | $0.0000067249 | $0.0000067249 | $0.0000067249 | $0.0000067249 | - | - |
Jul-25 2025 | $0.0000067249 | $0.0000066484 | $0.0000070332 | $0.0000070332 | - | - |
Jul-24 2025 | $0.0000070332 | $0.0000070332 | $0.0000073115 | $0.0000073115 | - | - |
Jul-23 2025 | $0.0000073115 | $0.0000073115 | $0.0000077894 | $0.000007591 | - | - |
Jul-22 2025 | $0.000007591 | $0.0000074834 | $0.000007591 | $0.0000074834 | - | - |