Market Cap $3.46T
0.14%
Volume 24h $255.49B
15.59%
BTC % 60.04%
0.86%
ETH % 8.71%
-3.21%
Coins
32.063
+15
Exchanges
885
Last update
3 Minutes ago
NEXEA (NEXEA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-05 2025 | $0.0000062535 | $0.0000062441 | $0.0000063336 | $0.0000063336 | - | - |
| Jun-04 2025 | $0.0000063336 | $0.0000063336 | $0.0000063336 | $0.0000063336 | - | - |
| Jun-03 2025 | $0.0000063336 | $0.0000063336 | $0.0000063336 | $0.0000063336 | - | - |
| Jun-02 2025 | $0.0000063336 | $0.0000063336 | $0.0000063336 | $0.0000063336 | - | - |
| Jun-01 2025 | $0.0000063336 | $0.0000063319 | $0.0000065585 | $0.0000065585 | - | - |
| May-31 2025 | $0.0000065585 | $0.0000065585 | $0.0000065585 | $0.0000065585 | - | - |
| May-30 2025 | $0.0000065585 | $0.0000065585 | $0.0000069616 | $0.0000069616 | - | - |
| May-29 2025 | $0.0000069616 | $0.0000069209 | $0.0000069616 | $0.0000069209 | - | - |
| May-28 2025 | $0.0000069209 | $0.0000069209 | $0.0000070878 | $0.0000070878 | - | - |
| May-27 2025 | $0.0000070878 | $0.0000070878 | $0.0000070878 | $0.0000070878 | - | - |
| May-26 2025 | $0.0000070878 | $0.0000070878 | $0.0000071447 | $0.0000071447 | - | - |
| May-25 2025 | $0.0000071447 | $0.0000071447 | $0.0000073365 | $0.0000073365 | $0 | - |
| May-24 2025 | $0.0000073365 | $0.0000073365 | $0.000007558 | $0.000007558 | - | - |
| May-23 2025 | $0.000007558 | $0.0000071684 | $0.0000078177 | $0.0000071684 | $11 | - |
| May-22 2025 | $0.0000071684 | $0.0000071684 | $0.0000071684 | $0.0000071684 | - | - |