Market Cap $3.11T
0.25%
Volume 24h $182.40B
-0.69%
BTC % 60.05%
0.11%
ETH % 6.94%
0.57%
Coins
31.698
+3
Exchanges
885
Last update
2 Minutes ago
NEXEA (NEXEA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-25 2025 | $0.000007201 | $0.000007201 | $0.0000073168 | $0.0000073168 | - | - |
| Apr-24 2025 | $0.0000073168 | $0.0000072654 | $0.000007385 | $0.000007385 | - | - |
| Apr-23 2025 | $0.0000069309 | $0.0000069309 | $0.0000069309 | $0.0000069309 | - | - |
| Apr-22 2025 | $0.0000069309 | $0.0000069309 | $0.000006947 | $0.000006947 | - | - |
| Apr-21 2025 | $0.000006947 | $0.000006947 | $0.0000074 | $0.0000071659 | - | - |
| Apr-20 2025 | $0.0000071659 | $0.0000071659 | $0.0000072113 | $0.0000072113 | - | - |
| Apr-19 2025 | $0.0000072113 | $0.0000065207 | $0.0000072113 | $0.0000065207 | - | - |
| Apr-18 2025 | $0.0000065207 | $0.0000065207 | $0.0000065207 | $0.0000065207 | - | - |
| Apr-17 2025 | $0.0000065207 | $0.0000065207 | $0.0000065207 | $0.0000065207 | - | - |
| Apr-16 2025 | $0.0000065207 | $0.0000064819 | $0.0000067058 | $0.0000067058 | - | - |
| Apr-15 2025 | $0.0000067058 | $0.0000067058 | $0.0000067058 | $0.0000067058 | - | - |
| Apr-14 2025 | $0.0000067058 | $0.0000067058 | $0.0000070275 | $0.0000068066 | - | - |
| Apr-13 2025 | $0.0000068066 | $0.0000068066 | $0.0000071356 | $0.0000071356 | - | - |
| Apr-12 2025 | $0.0000071356 | $0.0000067065 | $0.0000071356 | $0.0000067065 | - | - |
| Apr-11 2025 | $0.0000067065 | $0.0000058124 | $0.0000067552 | $0.0000058124 | $180 | - |