Market Cap $3.68T
1.85%
Volume 24h $281.03B
26.92%
BTC % 60.16%
-0.18%
ETH % 9.07%
1.87%
Coins
32.374
+9
Exchanges
885
Last update
2 Minutes ago
NEXEA (NEXEA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-09 2025 | $0.0000056558 | $0.0000056558 | $0.0000056558 | $0.0000056558 | - | - |
| Jul-08 2025 | $0.0000056558 | $0.0000056558 | $0.0000056558 | $0.0000056558 | - | - |
| Jul-07 2025 | $0.0000056558 | $0.0000056558 | $0.0000057573 | $0.0000057573 | - | - |
| Jul-06 2025 | $0.0000057573 | $0.0000057573 | $0.0000057573 | $0.0000057573 | - | - |
| Jul-05 2025 | $0.0000057573 | $0.0000057573 | $0.0000057573 | $0.0000057573 | - | - |
| Jul-04 2025 | $0.0000057573 | $0.0000057573 | $0.0000057573 | $0.0000057573 | - | - |
| Jul-03 2025 | $0.0000057573 | $0.0000057573 | $0.000005818 | $0.000005818 | - | - |
| Jul-02 2025 | $0.000005818 | $0.0000056202 | $0.000005818 | $0.0000057182 | - | - |
| Jul-01 2025 | $0.0000057182 | $0.0000057182 | $0.0000057182 | $0.0000057182 | - | - |
| Jun-30 2025 | $0.0000057182 | $0.0000057182 | $0.0000057182 | $0.0000057182 | - | - |
| Jun-29 2025 | $0.0000057182 | $0.0000057182 | $0.0000057182 | $0.0000057182 | - | - |
| Jun-28 2025 | $0.0000057182 | $0.000005487 | $0.0000057182 | $0.000005487 | - | - |
| Jun-27 2025 | $0.000005487 | $0.000005487 | $0.000005487 | $0.000005487 | - | - |
| Jun-26 2025 | $0.000005487 | $0.000005487 | $0.000005487 | $0.000005487 | - | - |
| Jun-25 2025 | $0.000005487 | $0.000005487 | $0.000005487 | $0.000005487 | - | - |