Market Cap $3.67T
2.4%
Volume 24h $283.58B
30.63%
BTC % 60.01%
-0.66%
ETH % 9.14%
3.5%
Coins
32.371
+8
Exchanges
885
Last update
1 minute ago
NEXEA (NEXEA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-09 2025 | $0.0000056558 | $0.0000056558 | $0.0000056558 | $0.0000056558 | - | - |
| Jul-08 2025 | $0.0000056558 | $0.0000056558 | $0.0000056558 | $0.0000056558 | - | - |
| Jul-07 2025 | $0.0000056558 | $0.0000056558 | $0.0000057573 | $0.0000057573 | - | - |
| Jul-06 2025 | $0.0000057573 | $0.0000057573 | $0.0000057573 | $0.0000057573 | - | - |
| Jul-05 2025 | $0.0000057573 | $0.0000057573 | $0.0000057573 | $0.0000057573 | - | - |
| Jul-04 2025 | $0.0000057573 | $0.0000057573 | $0.0000057573 | $0.0000057573 | - | - |
| Jul-03 2025 | $0.0000057573 | $0.0000057573 | $0.000005818 | $0.000005818 | - | - |
| Jul-02 2025 | $0.000005818 | $0.0000056202 | $0.000005818 | $0.0000057182 | - | - |
| Jul-01 2025 | $0.0000057182 | $0.0000057182 | $0.0000057182 | $0.0000057182 | - | - |
| Jun-30 2025 | $0.0000057182 | $0.0000057182 | $0.0000057182 | $0.0000057182 | - | - |
| Jun-29 2025 | $0.0000057182 | $0.0000057182 | $0.0000057182 | $0.0000057182 | - | - |
| Jun-28 2025 | $0.0000057182 | $0.000005487 | $0.0000057182 | $0.000005487 | - | - |
| Jun-27 2025 | $0.000005487 | $0.000005487 | $0.000005487 | $0.000005487 | - | - |
| Jun-26 2025 | $0.000005487 | $0.000005487 | $0.000005487 | $0.000005487 | - | - |
| Jun-25 2025 | $0.000005487 | $0.000005487 | $0.000005487 | $0.000005487 | - | - |