Market Cap $4.13T
-1.39%
Volume 24h $294.87B
0.39%
BTC % 55.18%
0.16%
ETH % 12.02%
-1.33%
Coins
33.546
+21
Exchanges
885
Last update
35 Seconds ago
NEXEA (NEXEA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-28 2025 | $0.0000073009 | $0.0000073009 | $0.0000073009 | $0.0000073009 | - | - |
| Sep-27 2025 | $0.0000073009 | $0.0000073009 | $0.0000073009 | $0.0000073009 | - | - |
| Sep-26 2025 | $0.0000073009 | $0.0000073009 | $0.0000073009 | $0.0000073009 | - | - |
| Sep-25 2025 | $0.0000073009 | $0.0000073009 | $0.0000073009 | $0.0000073009 | - | - |
| Sep-24 2025 | $0.0000073009 | $0.0000073009 | $0.0000073009 | $0.0000073009 | - | - |
| Sep-23 2025 | $0.0000073009 | $0.0000073009 | $0.0000073009 | $0.0000073009 | - | - |
| Sep-22 2025 | $0.0000073009 | $0.0000073009 | $0.0000073009 | $0.0000073009 | - | - |
| Sep-21 2025 | $0.0000074169 | $0.0000073873 | $0.0000074169 | $0.0000073873 | - | - |
| Sep-20 2025 | $0.0000073873 | $0.0000073873 | $0.0000075147 | $0.0000075147 | - | - |
| Sep-19 2025 | $0.0000075147 | $0.0000075147 | $0.0000075403 | $0.0000075403 | - | - |
| Sep-18 2025 | $0.0000075403 | $0.0000074297 | $0.0000075403 | $0.0000074297 | - | - |
| Sep-17 2025 | $0.0000072999 | $0.0000072999 | $0.0000072999 | $0.0000072999 | - | - |
| Sep-16 2025 | $0.0000072999 | $0.0000072589 | $0.0000073276 | $0.0000072701 | - | - |
| Sep-15 2025 | $0.0000072701 | $0.0000072701 | $0.0000075935 | $0.0000075133 | - | - |
| Sep-14 2025 | $0.0000075133 | $0.0000074922 | $0.0000075695 | $0.0000074922 | $45 | - |