Market Cap $3.99T
2.58%
Volume 24h $377.66B
-33.87%
BTC % 59.31%
-0.82%
ETH % 9.53%
3.04%
Coins
32.442
+19
Exchanges
885
Last update
2 Minutes ago
Nexdol (ND7) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $1.0018 | $1.0005 | $1.0020 | $1.0012 | - | - |
| Jul-14 2025 | $1.0012 | $1.0009 | $1.0015 | $1.0014 | - | - |
| Jul-13 2025 | $1.0014 | $1.0008 | $1.0015 | $1.0013 | - | - |
| Jul-12 2025 | $1.0014 | $1.0010 | $1.0016 | $1.0013 | - | - |
| Jul-11 2025 | $1.0013 | $1.0010 | $1.0015 | $1.0010 | - | - |
| Jul-10 2025 | $1.0012 | $1.0009 | $1.0020 | $1.0017 | - | - |
| Jul-09 2025 | $1.0016 | $1.0010 | $1.0016 | $1.0012 | - | - |
| Jul-08 2025 | $1.0012 | $1.0009 | $1.0015 | $1.0011 | - | - |
| Jul-07 2025 | $1.0011 | $1.0010 | $1.0016 | $1.0016 | - | - |
| Jul-06 2025 | $1.0012 | $1.0011 | $1.0017 | $1.0012 | - | - |
| Jul-05 2025 | $1.0013 | $1.0013 | $1.0016 | $1.0014 | - | - |
| Jul-04 2025 | $1.0014 | $1.0010 | $1.0024 | $1.0014 | - | - |
| Jul-03 2025 | $1.0014 | $1.0013 | $1.0017 | $1.0015 | - | - |
| Jul-02 2025 | $1.0013 | $1.0012 | $1.0019 | $1.0012 | - | - |
| Jul-01 2025 | $1.0012 | $1.0012 | $1.0017 | $1.0014 | - | - |