Market Cap $2.46T
-3.35%
Volume 24h $212.58B
-27.01%
BTC % 53.64%
-0.29%
ETH % 9.61%
-2.28%
Coins
34.283
+8
Exchanges
885
Last update
1 minute ago
Newton Protocol (NEWT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.067993 | $0.065855 | $0.069455 | $0.06916 | $11,511,843 | $14,618,564 |
| Feb-25 2026 | $0.06983 | $0.065804 | $0.070235 | $0.065804 | $9,517,783 | $15,013,526 |
| Feb-24 2026 | $0.064463 | $0.062548 | $0.065126 | $0.064484 | $4,276,367 | $13,859,558 |
| Feb-23 2026 | $0.064743 | $0.063934 | $0.066925 | $0.066925 | $4,587,087 | $13,919,915 |
| Feb-22 2026 | $0.06743 | $0.066532 | $0.068847 | $0.068847 | $3,932,060 | $14,497,600 |
| Feb-21 2026 | $0.069427 | $0.06923 | $0.070931 | $0.070931 | $4,731,628 | $14,926,884 |
| Feb-20 2026 | $0.070936 | $0.068617 | $0.072076 | $0.068617 | $7,253,466 | $15,251,428 |
| Feb-19 2026 | $0.068509 | $0.06646 | $0.069825 | $0.069624 | $5,378,320 | $14,729,509 |
| Feb-18 2026 | $0.069567 | $0.069513 | $0.073925 | $0.073266 | $5,525,904 | $14,956,975 |
| Feb-17 2026 | $0.073114 | $0.072514 | $0.075215 | $0.072514 | $9,112,479 | $15,719,636 |
| Feb-16 2026 | $0.072458 | $0.071213 | $0.073115 | $0.071436 | $8,088,682 | $15,578,603 |
| Feb-15 2026 | $0.070733 | $0.070588 | $0.075297 | $0.075297 | $12,021,842 | $15,207,740 |
| Feb-14 2026 | $0.075686 | $0.073353 | $0.076559 | $0.073353 | $8,708,280 | $16,272,610 |
| Feb-13 2026 | $0.073566 | $0.06955 | $0.074246 | $0.07059 | $6,471,766 | $15,816,793 |
| Feb-12 2026 | $0.069973 | $0.068989 | $0.072469 | $0.070214 | $8,140,588 | $15,044,291 |