Newton Protocol (NEWT) current price and details USD Dollar - USD
$ Price Newton Protocol ~ USD Dollar USD
Real Time
Newton Protocol
| Open 24h | $ |
| Low 24h | $ |
| High 24h | $ |
| Last Trade |
NEWT
|
$ Price Newton Protocol ~ USD Dollar USD
Real Time
Newton Protocol
| Open 24h | $ |
| Low 24h | $ |
| High 24h | $ |
| Last Trade |
NEWT
|
Newton Protocol - NEWT Price ~USD
| Current Price USD |
$0.118140 |
| Change 24 Hours USD |
$0.001987 |
| % Change 1 Hour | -0.89% |
| % Change 24 Hours | -1.13% |
| % Change 7 Days | -7.14% |
| % Change |
30d -21.08%
60d -53.06%90d -64.79%
|
|
|
|
| NEWT Indicators 24h USD |
|
| Open 24h | $0.116153 |
| Low 24h | $0.11575 |
| High 24h | $0.120554 |
| Difference Low / High 24h | $0.0048033 |
| NEWT Indicators 7 Days USD |
|
| Low 7d |
$0.114706
2025-11-14 12:15:17
|
| High 7d |
$0.135544
2025-11-10 12:15:16
|
| Difference Low / High 7d | $0.020837 |
| NEWT All-Time High: Historical Maximum Price | |
| All-Time High Price USD
* ATH: Historical Maximum Price |
$0.685092 |
| All-Time High Date USD |
07-24-2025
114 days ago
|
| ATH From % USD
|
-82.76% |
| ATH To % USD
|
479.90% |
| NEWT ATL - All-Time Low: Historical Minimun Price | |
| All-Time Low Price USD
* ATL: Historical Minimun Price |
$0.110941 |
| All-Time Low Date USD |
11-05-2025
10 days ago
|
| ATL From % USD
|
6.49% |
Newton Protocol - NEWT Price ~BTC
| Current Price BTC |
Ƀ0.00000123 |
| Change 24 Hours BTC |
Ƀ0.00000001 |
| % Change 1 Hour | -0.89% |
| % Change 24 Hours | -1.13% |
| % Change 7 Days | -7.14% |
| % Change |
30d -21.08%
60d -53.06%90d -64.79%
|
| NEWT Indicators 24h BTC |
|
| Open 24h | Ƀ0.00000122 |
| Low 24h | Ƀ0.00000121 |
| High 24h | Ƀ0.00000126 |
| Difference Low / High 24h | Ƀ0.00000004 |
| NEWT Indicators 7 Days BTC |
|
| Low 7d |
Ƀ0.00000117
2025-11-13 22:15:12
|
| High 7d |
Ƀ0.00000132
2025-11-09 06:15:15
|
| Difference Low / High 7d | Ƀ0.00000014 |
| NEWT All-Time High: Historical Maximum Price | |
| All-Time High Price USD
* ATH: Historical Maximum Price |
Ƀ0.00000622 |
| All-Time High Date BTC |
06-24-2025
144 days ago
|
| ATH From % BTC
|
-80.23% |
| ATH To % BTC
|
405.74% |
| NEWT ATL - All-Time Low: Historical Minimun Price | |
| All-Time Low Price BTC
* ATL: Historical Minimun Price |
Ƀ0.00000108 |
| All-Time Low Date BTC |
11-04-2025
11 days ago
|
| ATL From % BTC
|
13.38% |
Convert Newton Protocol to USD - Newton Protocol Calculator
Convert Newton Protocol to USD |
|
|
NEWT
USD
|
|
Convert USD to Newton Protocol |
|
|
USD
NEWT
|
|
|
1 Newton Protocol = $0.118140
* Important: Comma separates thousands and millions, and point separates decimals.
|
|
Volume and Market
| NEWT Volume 24 hs | |
| Volume 24 hs USD |
$7,137,846 |
| Volume 24 hs BTC |
Ƀ74 |
| Volume 24 hs NEWT |
60,418,376 NEWT |
| NEWT Market capitalization | |
| Market capitalization USD |
$25,400,168 |
| Market capitalization BTC |
Ƀ265 |
| NEWT Circulation | |
| Current Circulation | 215,000,000 NEWT |
| Available Circulation | 1,000,000,000 NEWT |
| Total / Max Circulation | 1,000,000,000 NEWT |
| Ranking Capitalization USD |
822
More information
|
| Ranking Capitalization CoinMarketCap |
700
More information
|
Newton Protocol (NEWT) Technology and Details
| Currency Name | Newton Protocol |
| Currency Symbol | NEWT |
| Alternative Symbols | No alternative symbols found. This currency is consistently represented as NEWT across all analyzed platforms. |
| Category | Token |
| Platform |
Ethereum
ETH
Token Address: 0xD0eC028a3D21533Fdd200838F39c85B03679285D
|
| Project Start Date | 06-24-2025 |
| Currency Algorithm | - |
| Currency Proof Type | - |
| Open Source | - |
| Newton Protocol Compatible Wallets
2
|
We found 2 compatible wallets with Newton Protocol. 
Binance Web3 Wallet
Trust Wallet
|
Market analysis of Newton Protocol
In USD Dollar, the cryptocurrency Newton Protocol (NEWT) current price is $0.118140 USD. The recent 24-hour period shows a price variation of -1.13%. The last hour brought a change of -0.89%, while the past week exhibited a -7.14% variation.
The last day, Newton Protocol was traded between $0.11575 USD and $0.120554 USD, resulting in a daily price range of $0.001987 USD. Over the last week, the trading range extended from a low of $0.114706 USD to a high of $0.135544 USD, marking a difference of $0.020837 USD.
Considering the longer term, Newton Protocol has seen a price variation of -21.08% in the last 30 days. Extending the timeline further, the 60-day and 90-day periods show price variations of -53.06% and -64.79%, respectively.
In relation to its parity with the Bitcoin Pair, Newton Protocol (NEWT) has a current price of Ƀ0.00000123, with a variation in the last 24 hours of Ƀ0.00000004. Within the last 24 hours, the opening price was Ƀ0.00000122, the lowest price was Ƀ0.00000121, and the highest price was Ƀ0.00000126. In the past 7 days, the lowest price of Newton Protocol in relation to Bitcoin was Ƀ0.00000117 and the highest price was Ƀ0.00000132.
What is the Historical Maximum Price (All-Time High) of Newton Protocol?
The record high price for Newton Protocol, also known as the All-Time High (ATH), is $0.685092 USD. This peak was reached on 07-24-2025, 114 days ago, and the current price is -82.76% from this record level. To re-achieve this all-time high, Newton Protocol would need to increase by 479.90%.
The All-Time high (ATH) in Bitcoin price was Ƀ0.00000622, which happened on 06-24-2025, 144 days ago. Since then, the price has changed by -80.23% and needs to change by 405.74% to reach the ATH again.
What is the Historical Minimum Price (All-Time Low) of Newton Protocol?
The All-Time Low (ATL) of $0.110941 USD was recorded 10 days ago, on 11-05-2025. The price has since seen a variation of 6.49%.
At its parity with Bitcoin, The All-Time low (ATL) price was Ƀ0.00000108, which happened 11 days ago, on 11-04-2025. Since then, the price has changed by 13.38%.
What is the Market Capitalization of Newton Protocol?
The trading volume over the last 24 hours amounts to $7,137,846 USD, or 60,418,376 NEWT. Newton Protocol current market capitalization is $25,400,168 USD.
Of the total possible supply of 1,000,000,000 NEWT, the current circulating amount is 215,000,000 NEWT.
Historical Newton Protocol Price Chart, line chart and candles. Newton Protocol Price in USD, Euro, Bitcoin, CNY, GBP, JPY, AUD, CAD, KRW, BRL and ZAR
Contract Addresses
2
We found 2 contract addresses on different platforms for Newton Protocol.
-
Ethereum ETHPlatform: EthereumToken Address: 0xD0eC028a3D21533Fdd200838F39c85B03679285DContract Explorer: https://etherscan.io/token/0xD0eC028a3D21533Fdd200838F39c85B03679285D
-
Binance Coin BNBPlatform: BNB Smart Chain (BEP20)Token Address: 0xb8a677e6d805c8d743e6f14c8bc9c19305b5defcContract Explorer: https://bscscan.com/token/0xb8a677e6d805c8d743e6f14c8bc9c19305b5defc
Newton Protocol Whitepaper
|
Newton Protocol Team Members
| - |
Newton Protocol Audits & Rating 2
aWebAnalysis Rating
Our rating is a composite score based on the ratings from multiple sources, including CertiK, Cyberscope, Fairyproof, Hacken, Quantstamp, SlowMist, TokenInsight, Verichains, and Xangle, among others, providing a general assessment of the coin's reliability and security.
CertiK
Cyberscope
| Newton Protocol official Website | |
| Newton Protocol Transactions Explorer | |
| Newton Protocol official Twitter Account | |
| Newton Protocol Source Code | |
| Newton Protocol Blog | - |
| Newton Protocol Message Boards / Forum | |
| Last update |
2 Minutes
|
| Last Update (Price) | 11-15-2025 16:15:13 UTC |
| Last Update (System) | 11-15-2025 17:04:09 UTC |
Newton Protocol (NEWT) current price and Newton Protocol details. Existing circulation, market capitalization, volume of transactions and more details of Newton Protocol.
Global Fiat Prices for Newton Protocol
Compare Newton Protocol values in various fiat currencies around the world.