Market Cap R47.84T 0.09%
Volume 24h R2.16T -1.36%
BTC % 50.85% 0.23%
ETH % 16.04% -0.62%
Coins 28.149 +2
Exchanges 885
Last update 8 Seconds ago
NEWM NEWM

NEWM (NEWM) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-20 2024 R0.054114 R0.053306 R0.054899 R0.054792 R958,532 -
Jul-19 2024 R0.054621 R0.052025 R0.054907 R0.052799 R1,123,450 -
Jul-18 2024 R0.053089 R0.052495 R0.055831 R0.053623 R1,060,912 -
Jul-17 2024 R0.05384 R0.053765 R0.055392 R0.053765 R999,361 -
Jul-16 2024 R0.053586 R0.052684 R0.05535 R0.054616 R1,168,614 -
Jul-15 2024 R0.054049 R0.0529 R0.054355 R0.052918 R1,136,281 -
Jul-14 2024 R0.053015 R0.052181 R0.054013 R0.054013 R1,049,793 -
Jul-13 2024 R0.053844 R0.050511 R0.053949 R0.051027 R1,135,592 -
Jul-12 2024 R0.050561 R0.047447 R0.051021 R0.047447 R901,102 -
Jul-11 2024 R0.047213 R0.046504 R0.04795 R0.047163 R963,203 -
Jul-10 2024 R0.046746 R0.045431 R0.046851 R0.045608 R1,086,760 -
Jul-09 2024 R0.045489 R0.044293 R0.046145 R0.044738 R1,032,875 -
Jul-08 2024 R0.044771 R0.040932 R0.04562 R0.042112 R1,058,682 -
Jul-07 2024 R0.042327 R0.042327 R0.044443 R0.04374 R816,474 -
Jul-06 2024 R0.043733 R0.041874 R0.046034 R0.041874 R438,015 -

Historical and market price analysis of NEWM (NEWM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 486 days, from day 03-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.295 ZAR.