Market Cap zł10.29T 0.09%
Volume 24h zł464.44B -1.36%
BTC % 50.85% 0.23%
ETH % 16.04% -0.62%
Coins 28.149 +2
Exchanges 885
Last update 8 Seconds ago
NEWM NEWM

NEWM (NEWM) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-20 2024 zł0.011638 zł0.011464 zł0.011807 zł0.011783 zł206,146 -
Jul-19 2024 zł0.011747 zł0.011188 zł0.011808 zł0.011355 zł241,615 -
Jul-18 2024 zł0.011417 zł0.01129 zł0.012007 zł0.011532 zł228,165 -
Jul-17 2024 zł0.011579 zł0.011563 zł0.011912 zł0.011563 zł214,927 -
Jul-16 2024 zł0.011524 zł0.01133 zł0.011903 zł0.011746 zł251,328 -
Jul-15 2024 zł0.011624 zł0.011376 zł0.011689 zł0.01138 zł244,374 -
Jul-14 2024 zł0.011401 zł0.011222 zł0.011616 zł0.011616 zł225,774 -
Jul-13 2024 zł0.011579 zł0.010863 zł0.011602 zł0.010974 zł244,226 -
Jul-12 2024 zł0.010874 zł0.010204 zł0.010972 zł0.010204 zł193,795 -
Jul-11 2024 zł0.010153 zł0.010001 zł0.010312 zł0.010143 zł207,151 -
Jul-10 2024 zł0.010053 zł0.00977078 zł0.010076 zł0.00980875 zł233,724 -
Jul-09 2024 zł0.00978318 zł0.00952597 zł0.00992426 zł0.00962172 zł222,135 -
Jul-08 2024 zł0.00962884 zł0.00880315 zł0.00981141 zł0.00905686 zł227,685 -
Jul-07 2024 zł0.00910317 zł0.00910317 zł0.00955829 zł0.00940699 zł175,595 -
Jul-06 2024 zł0.00940555 zł0.00900583 zł0.00990032 zł0.00900583 zł94,202 -

Historical and market price analysis of NEWM (NEWM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 486 days, from day 03-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.93461 PLN.