Market Cap HK$20.42T 0.09%
Volume 24h HK$921.92B -1.36%
BTC % 50.85% 0.23%
ETH % 16.04% -0.62%
Coins 28.149 +2
Exchanges 885
Last update 8 Seconds ago
NEWM NEWM

NEWM (NEWM) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-20 2024 HK$0.023101 HK$0.022756 HK$0.023437 HK$0.023391 HK$409,203 -
Jul-19 2024 HK$0.023318 HK$0.02221 HK$0.02344 HK$0.02254 HK$479,608 -
Jul-18 2024 HK$0.022664 HK$0.02241 HK$0.023834 HK$0.022892 HK$452,910 -
Jul-17 2024 HK$0.022984 HK$0.022953 HK$0.023647 HK$0.022953 HK$426,634 -
Jul-16 2024 HK$0.022876 HK$0.022491 HK$0.023629 HK$0.023315 HK$498,889 -
Jul-15 2024 HK$0.023074 HK$0.022583 HK$0.023204 HK$0.022591 HK$485,085 -
Jul-14 2024 HK$0.022632 HK$0.022276 HK$0.023058 HK$0.023058 HK$448,163 -
Jul-13 2024 HK$0.022986 HK$0.021563 HK$0.023031 HK$0.021783 HK$484,791 -
Jul-12 2024 HK$0.021585 HK$0.020255 HK$0.021781 HK$0.020255 HK$384,686 -
Jul-11 2024 HK$0.020155 HK$0.019853 HK$0.02047 HK$0.020134 HK$411,197 -
Jul-10 2024 HK$0.019956 HK$0.019395 HK$0.020001 HK$0.01947 HK$463,945 -
Jul-09 2024 HK$0.019419 HK$0.018909 HK$0.019699 HK$0.019099 HK$440,941 -
Jul-08 2024 HK$0.019113 HK$0.017474 HK$0.019475 HK$0.017977 HK$451,958 -
Jul-07 2024 HK$0.018069 HK$0.018069 HK$0.018973 HK$0.018673 HK$348,558 -
Jul-06 2024 HK$0.01867 HK$0.017876 HK$0.019652 HK$0.017876 HK$186,991 -

Historical and market price analysis of NEWM (NEWM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 486 days, from day 03-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81025 HKD.