Market Cap CN¥19.01T 0.09%
Volume 24h CN¥858.15B -1.36%
BTC % 50.85% 0.23%
ETH % 16.04% -0.62%
Coins 28.149 +2
Exchanges 885
Last update 2 Minutes ago
NEWM NEWM

NEWM (NEWM) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-20 2024 CN¥0.021503 CN¥0.021182 CN¥0.021815 CN¥0.021773 CN¥380,898 -
Jul-19 2024 CN¥0.021705 CN¥0.020673 CN¥0.021818 CN¥0.020981 CN¥446,433 -
Jul-18 2024 CN¥0.021096 CN¥0.02086 CN¥0.022186 CN¥0.021308 CN¥421,581 -
Jul-17 2024 CN¥0.021394 CN¥0.021365 CN¥0.022011 CN¥0.021365 CN¥397,123 -
Jul-16 2024 CN¥0.021294 CN¥0.020935 CN¥0.021994 CN¥0.021703 CN¥464,380 -
Jul-15 2024 CN¥0.021478 CN¥0.021021 CN¥0.021599 CN¥0.021028 CN¥451,531 -
Jul-14 2024 CN¥0.021067 CN¥0.020735 CN¥0.021463 CN¥0.021463 CN¥417,163 -
Jul-13 2024 CN¥0.021396 CN¥0.020072 CN¥0.021438 CN¥0.020277 CN¥451,257 -
Jul-12 2024 CN¥0.020092 CN¥0.018854 CN¥0.020274 CN¥0.018854 CN¥358,077 -
Jul-11 2024 CN¥0.018761 CN¥0.018479 CN¥0.019054 CN¥0.018741 CN¥382,754 -
Jul-10 2024 CN¥0.018575 CN¥0.018053 CN¥0.018617 CN¥0.018123 CN¥431,853 -
Jul-09 2024 CN¥0.018076 CN¥0.017601 CN¥0.018337 CN¥0.017778 CN¥410,440 -
Jul-08 2024 CN¥0.017791 CN¥0.016265 CN¥0.018128 CN¥0.016734 CN¥420,695 -
Jul-07 2024 CN¥0.016819 CN¥0.016819 CN¥0.01766 CN¥0.017381 CN¥324,447 -
Jul-06 2024 CN¥0.017378 CN¥0.01664 CN¥0.018292 CN¥0.01664 CN¥174,057 -

Historical and market price analysis of NEWM (NEWM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 486 days, from day 03-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.27 CNY.