Market Cap AU$3.94T 0.66%
Volume 24h AU$179.80B 0.92%
BTC % 50.87% 0.29%
ETH % 16.02% -1.06%
Coins 28.149 +2
Exchanges 885
Last update 1 minute ago
NEWM NEWM

NEWM (NEWM) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-20 2024 AU$0.00442136 AU$0.00435529 AU$0.00448549 AU$0.00447671 AU$78,315 -
Jul-19 2024 AU$0.00446274 AU$0.00425067 AU$0.00448611 AU$0.0043139 AU$91,789 -
Jul-18 2024 AU$0.00433759 AU$0.00428908 AU$0.0045616 AU$0.00438123 AU$86,680 -
Jul-17 2024 AU$0.00439894 AU$0.00439285 AU$0.00452572 AU$0.00439285 AU$81,651 -
Jul-16 2024 AU$0.00437821 AU$0.00430452 AU$0.00452227 AU$0.00446231 AU$95,480 -
Jul-15 2024 AU$0.00441603 AU$0.0043221 AU$0.004441 AU$0.00432358 AU$92,838 -
Jul-14 2024 AU$0.00433153 AU$0.00426338 AU$0.0044131 AU$0.0044131 AU$85,771 -
Jul-13 2024 AU$0.00439923 AU$0.00412694 AU$0.00440788 AU$0.0041691 AU$92,782 -
Jul-12 2024 AU$0.00413106 AU$0.00387662 AU$0.00416858 AU$0.00387662 AU$73,623 -
Jul-11 2024 AU$0.00385745 AU$0.00379956 AU$0.00391772 AU$0.00385343 AU$78,697 -
Jul-10 2024 AU$0.0038193 AU$0.00371192 AU$0.00382791 AU$0.00372635 AU$88,792 -
Jul-09 2024 AU$0.00371663 AU$0.00361892 AU$0.00377023 AU$0.00365529 AU$84,389 -
Jul-08 2024 AU$0.003658 AU$0.00334432 AU$0.00372736 AU$0.0034407 AU$86,498 -
Jul-07 2024 AU$0.00345829 AU$0.00345829 AU$0.0036312 AU$0.00357372 AU$66,709 -
Jul-06 2024 AU$0.00357317 AU$0.00342131 AU$0.00376113 AU$0.00342131 AU$35,787 -

Historical and market price analysis of NEWM (NEWM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 486 days, from day 03-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49476 AUD.