Market Cap $3.30T
-0.65%
Volume 24h $272.64B
23.38%
BTC % 61.22%
0.03%
ETH % 8.21%
0%
Coins
32.212
+1
Exchanges
885
Last update
1 minute ago
NEW YORK WORLD NFT (NYWNFT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00032061 | $0.00032061 | $0.00032061 | $0.00032061 | - | - |
| Jun-21 2025 | $0.00032061 | $0.0003197 | $0.00033923 | $0.00033923 | $926 | - |
| Jun-20 2025 | $0.00033923 | $0.00033453 | $0.00035053 | $0.00035053 | $100 | - |
| Jun-19 2025 | $0.00035053 | $0.00035053 | $0.00035053 | $0.00035053 | - | - |
| Jun-18 2025 | $0.00035053 | $0.00035053 | $0.00035053 | $0.00035053 | - | - |
| Jun-17 2025 | $0.00035053 | $0.00035053 | $0.00035801 | $0.00035801 | - | - |
| Jun-16 2025 | $0.00035801 | $0.00032075 | $0.00035801 | $0.00033189 | - | - |
| Jun-15 2025 | $0.00034671 | $0.00034671 | $0.00034671 | $0.00034671 | - | - |
| Jun-14 2025 | $0.00034671 | $0.00033578 | $0.00034671 | $0.00033578 | - | - |
| Jun-13 2025 | $0.00033578 | $0.00031777 | $0.00038045 | $0.00038045 | - | - |
| Jun-12 2025 | $0.00038045 | $0.00038045 | $0.00038045 | $0.00038045 | - | - |
| Jun-11 2025 | $0.00038045 | $0.00036011 | $0.00038213 | $0.00036011 | - | - |
| Jun-10 2025 | $0.00036011 | $0.00034852 | $0.00037243 | $0.00036563 | $634 | - |
| Jun-09 2025 | $0.00036563 | $0.00033724 | $0.00036563 | $0.00033724 | $145 | - |
| Jun-08 2025 | $0.00033724 | $0.00032335 | $0.00033724 | $0.00032335 | - | - |