Market Cap $4.22T
1.74%
Volume 24h $323.74B
2.28%
BTC % 53.71%
0.31%
ETH % 12.42%
-0.88%
Coins
33.104
+14
Exchanges
885
Last update
1 minute ago
NEW YORK WORLD NFT (NYWNFT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000000684 | $0.0000000684 | $0.0000000684 | $0.0000000684 | - | - |
| Sep-08 2025 | $0.0000000684 | $0.0000000589 | $0.0000000684 | $0.0000000589 | - | - |
| Sep-07 2025 | $0.0000000589 | $0.0000000589 | $0.0000000589 | $0.0000000589 | - | - |
| Sep-06 2025 | $0.0000000589 | $0.0000000589 | $0.0000000589 | $0.0000000589 | - | - |
| Sep-05 2025 | $0.0000000589 | $0.0000000589 | $0.0000003219 | $0.0000003219 | - | - |
| Sep-04 2025 | $0.0000003219 | $0.0000003219 | $0.0000003702 | $0.0000003702 | - | - |
| Sep-03 2025 | $0.0000003702 | $0.0000003702 | $0.00003518 | $0.00003518 | $4,773 | - |
| Sep-02 2025 | $0.00004151 | $0.00004151 | $0.0000452 | $0.0000452 | - | - |
| Sep-01 2025 | $0.0000452 | $0.0000452 | $0.00005259 | $0.00005259 | $266 | - |
| Aug-31 2025 | $0.00005259 | $0.00005187 | $0.00005272 | $0.00005187 | - | - |
| Aug-30 2025 | $0.00005187 | $0.00005187 | $0.00080344 | $0.00080344 | - | - |
| Aug-29 2025 | $0.00080344 | $0.00080344 | $0.00081992 | $0.00081992 | - | - |
| Aug-28 2025 | $0.00081992 | $0.00078699 | $0.00081992 | $0.00078699 | - | - |
| Aug-27 2025 | $0.00078699 | $0.00078699 | $0.00078699 | $0.00078699 | - | - |
| Aug-26 2025 | $0.00078699 | $0.00078445 | $0.00082219 | $0.00082219 | - | - |