Market Cap zł8.94T 0.01%
Volume 24h zł493.54B -10.22%
BTC % 49.88% -0.64%
ETH % 16.37% 0.91%
Coins 28.026 +17
Exchanges 885
Last update 1 minute ago
New Year Token NYT

New Year Token (NYT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Feb-02 2024 zł0.00138972 zł0.00138972 zł0.00138972 zł0.00138972 - -
Feb-01 2024 zł0.00138972 zł0.00138972 zł0.00138972 zł0.00138972 - -
Jan-31 2024 zł0.00138972 zł0.00138972 zł0.00138972 zł0.00138972 - -
Jan-30 2024 zł0.00138972 zł0.00138972 zł0.00138972 zł0.00138972 - -
Jan-29 2024 zł0.00138972 zł0.00138972 zł0.00138972 zł0.00138972 - -
Jan-28 2024 zł0.00138972 zł0.00138972 zł0.00138972 zł0.00138972 - -
Jan-27 2024 zł0.00138972 zł0.00138972 zł0.00138972 zł0.00138972 - -
Jan-26 2024 zł0.00138972 zł0.00138972 zł0.00138972 zł0.00138972 - -
Jan-25 2024 zł0.00138972 zł0.00138972 zł0.00139897 zł0.00139897 zł390 -
Jan-24 2024 zł0.00139897 zł0.00139897 zł0.00139897 zł0.00139897 - -
Jan-23 2024 zł0.00139897 zł0.00139897 zł0.00140767 zł0.00140767 zł158 -
Jan-22 2024 zł0.00140767 zł0.00140767 zł0.00140767 zł0.00140767 - -
Jan-21 2024 zł0.00140767 zł0.00140767 zł0.00140767 zł0.00140767 - -
Jan-20 2024 zł0.00140767 zł0.00140627 zł0.00140767 zł0.00140627 zł12 -
Jan-19 2024 zł0.00140627 zł0.00140416 zł0.00140627 zł0.00140416 zł22 -

Historical and market price analysis of New Year Token (NYT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 622 days, from day 10-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.93531 PLN.