Market Cap $2.61T
-0.81%
Volume 24h $189.01B
-19.46%
BTC % 54.56%
0.42%
ETH % 10.13%
-1.28%
Coins
34.473
+6
Exchanges
885
Last update
2 Minutes ago
New Pope (PIETRO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-10 2025 | $0.000000000000042259539935 | $0.000000000000042259539935 | $0.000000000000042259539935 | $0.000000000000042259539935 | - | - |
| Jun-09 2025 | $0.000000000000042259539935 | $0.000000000000042259539935 | $0.000000000000042259539935 | $0.000000000000042259539935 | - | - |
| Jun-08 2025 | $0.000000000000042259539935 | $0.000000000000042259539935 | $0.000000000000042259539935 | $0.000000000000042259539935 | - | - |
| Jun-07 2025 | $0.000000000000042259539935 | $0.000000000000042259539935 | $0.000000000000042259539935 | $0.000000000000042259539935 | - | - |
| Jun-06 2025 | $0.000000000000042259539935 | $0.000000000000042259539935 | $0.000000000000042259539935 | $0.000000000000042259539935 | - | - |
| Jun-05 2025 | $0.000000000000042259539935 | $0.000000000000042259539935 | $0.000000000000042259539935 | $0.000000000000042259539935 | - | - |
| Jun-04 2025 | $0.000000000000042259539935 | $0.000000000000041706695534 | $0.000000000000042259539935 | $0.000000000000041706695534 | - | - |
| Jun-03 2025 | $0.000000000000041671817315 | $0.000000000000041671817315 | $0.000000000000041671817315 | $0.000000000000041671817315 | - | - |
| Jun-02 2025 | $0.000000000000041671817315 | $0.000000000000041671817315 | $0.000000000000041671817315 | $0.000000000000041671817315 | - | - |
| Jun-01 2025 | $0.000000000000041671817315 | $0.000000000000041671817315 | $0.000000000000041671817315 | $0.000000000000041671817315 | - | - |
| May-31 2025 | $0.000000000000041671817315 | $0.00000000000004115918036 | $0.000000000000044424974311 | $0.000000000000044424974311 | - | - |
| May-30 2025 | $0.000000000000044424974311 | $0.000000000000044424974311 | $0.000000000000044424974311 | $0.000000000000044424974311 | - | - |
| May-29 2025 | $0.000000000000044424974311 | $0.000000000000044424974311 | $0.000000000000047675097802 | $0.000000000000047675097802 | - | - |
| May-28 2025 | $0.000000000000047675097802 | $0.000000000000047675097802 | $0.000000000000047675097802 | $0.000000000000047675097802 | - | - |
| May-27 2025 | $0.000000000000047675097802 | $0.000000000000047675097802 | $0.000000000000048636549913 | $0.000000000000048636549913 | - | - |