Market Cap $2.30T
0.22%
Volume 24h $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Coins
29.003
+2
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-05 2024 | $0.00000000000010220740709 | $0.000000000000095583549669 | $0.000000000000106094132989 | $0.000000000000095583549669 | $787 | - |
Oct-04 2024 | $0.000000000000112776397811 | $0.000000000000086736436479 | $0.000000000000112776397811 | $0.000000000000110480887924 | $3,498 | - |
Oct-03 2024 | $0.000000000000110480887924 | $0.000000000000096930724987 | $0.000000000000124758573385 | $0.000000000000124758573385 | $2,956 | - |
Oct-02 2024 | $0.000000000000120217803588 | $0.000000000000083250303866 | $0.000000000000120217803588 | $0.000000000000083250303866 | $1,822 | - |
Oct-01 2024 | $0.000000000000079063968444 | $0.000000000000069128913423 | $0.000000000000094813490712 | $0.000000000000091852582859 | $850 | - |
Sep-30 2024 | $0.000000000000091852582859 | $0.000000000000088199758473 | $0.000000000000102195659087 | $0.000000000000100082919381 | $390 | - |
Sep-29 2024 | $0.000000000000103789731129 | $0.00000000000009742891651 | $0.000000000000103789731129 | $0.000000000000098306600805 | $157 | - |
Sep-28 2024 | $0.000000000000098306600805 | $0.000000000000081906209205 | $0.000000000000098306600805 | $0.000000000000081906209205 | $307 | - |
Sep-27 2024 | $0.000000000000080156877788 | $0.000000000000078086122195 | $0.000000000000089994745856 | $0.000000000000080791861123 | $1,457 | - |
Sep-26 2024 | $0.000000000000080791861123 | $0.000000000000080791861123 | $0.000000000000097604878221 | $0.000000000000094539672664 | $266 | - |
Sep-25 2024 | $0.000000000000097123520334 | $0.000000000000095010887842 | $0.000000000000112113271921 | $0.000000000000095010887842 | $699 | - |
Sep-24 2024 | $0.000000000000095010887842 | $0.000000000000093730377225 | $0.000000000000104349165336 | $0.000000000000104349165336 | $345 | - |
Sep-23 2024 | $0.000000000000104349165336 | $0.000000000000092633029342 | $0.000000000000108143044431 | $0.000000000000105657794832 | $612 | - |
Sep-22 2024 | $0.000000000000105657794832 | $0.000000000000103097232588 | $0.000000000000120369693984 | $0.000000000000120369693984 | $437 | - |
Sep-21 2024 | $0.000000000000118846244601 | $0.000000000000109934597638 | $0.000000000000142924947145 | $0.000000000000132606893033 | $1,091 | - |