Market Cap $2.38T
-1.06%
Volume 24h $121.74B
5.97%
BTC % 52.71%
0.34%
ETH % 13.74%
-0.36%
Coins
28.587
+10
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Nov-23 2023 | $0.00270056 | $0.00270056 | $0.00270056 | $0.00270056 | - | - |
Nov-22 2023 | $0.00270056 | $0.00270056 | $0.00270056 | $0.00270056 | - | - |
Nov-21 2023 | $0.00270056 | $0.00270056 | $0.00270056 | $0.00270056 | - | - |
Nov-20 2023 | $0.00270056 | $0.00270056 | $0.00270085 | $0.00270056 | - | - |
Nov-19 2023 | $0.00270056 | $0.00270056 | $0.00270056 | $0.00270056 | - | - |
Nov-18 2023 | $0.00270056 | $0.00270056 | $0.00270056 | $0.00270056 | - | - |
Nov-17 2023 | $0.00270056 | $0.00269991 | $0.00270094 | $0.00269991 | - | - |
Nov-16 2023 | $0.00270022 | $0.00269976 | $0.00270189 | $0.00270189 | - | - |
Nov-15 2023 | $0.00270156 | $0.00270036 | $0.00270156 | $0.00270069 | - | - |
Nov-14 2023 | $0.00270055 | $0.00269961 | $0.0027013 | $0.00270129 | - | - |
Nov-13 2023 | $0.00270036 | $0.00270036 | $0.00270216 | $0.00270094 | - | - |
Nov-12 2023 | $0.00270091 | $0.00269981 | $0.00270176 | $0.00270001 | - | - |
Nov-11 2023 | $0.00269996 | $0.00269987 | $0.00270194 | $0.00270115 | - | - |
Nov-10 2023 | $0.00270152 | $0.00269983 | $0.0027017 | $0.00270024 | - | - |
Nov-09 2023 | $0.00270065 | $0.00269989 | $0.00270149 | $0.00270092 | - | - |