Market Cap $3.37T
0.68%
Volume 24h $368.68B
-10.28%
BTC % 54.49%
-0.67%
ETH % 11.03%
0.63%
Coins
33.680
+7
Exchanges
885
Last update
32 Seconds ago
New Era AI (ERA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-03 2025 | $0.0000076387 | $0.0000076387 | $0.0000076387 | $0.0000076387 | - | - |
| Jun-02 2025 | $0.0000076387 | $0.0000076387 | $0.0000076387 | $0.0000076387 | - | - |
| Jun-01 2025 | $0.0000076387 | $0.0000076387 | $0.0000076387 | $0.0000076387 | - | - |
| May-31 2025 | $0.0000076387 | $0.0000076387 | $0.0000076387 | $0.0000076387 | - | - |
| May-30 2025 | $0.0000076387 | $0.0000076387 | $0.0000076387 | $0.0000076387 | - | - |
| May-29 2025 | $0.0000076387 | $0.0000076387 | $0.0000076387 | $0.0000076387 | - | - |
| May-28 2025 | $0.0000076387 | $0.0000076387 | $0.0000078924 | $0.0000078924 | - | - |
| May-27 2025 | $0.0000078924 | $0.0000077137 | $0.0000078924 | $0.0000077137 | - | - |
| May-26 2025 | $0.0000077137 | $0.000007664 | $0.0000077137 | $0.000007664 | - | - |
| May-25 2025 | $0.000007664 | $0.000007664 | $0.0000079081 | $0.0000079081 | - | - |
| May-24 2025 | $0.0000079081 | $0.0000075106 | $0.0000079081 | $0.0000077575 | - | - |
| May-23 2025 | $0.0000077575 | $0.0000077575 | $0.00001763 | $0.00001677 | - | - |
| May-22 2025 | $0.0000163 | $0.0000070954 | $0.0000163 | $0.0000070954 | $3,284 | - |
| May-21 2025 | $0.0000070954 | $0.0000066359 | $0.0000070954 | $0.0000066359 | - | - |
| May-20 2025 | $0.0000066359 | $0.0000066359 | $0.0000066359 | $0.0000066359 | - | - |