Market Cap $3.37T
0.68%
Volume 24h $368.68B
-10.28%
BTC % 54.49%
-0.67%
ETH % 11.03%
0.63%
Coins
33.680
+7
Exchanges
885
Last update
1 minute ago
New Earth Order Money (NEOM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-13 2023 | $1.6741 | $1.6741 | $1.6741 | $1.6741 | - | - |
| Apr-12 2023 | $1.6741 | $1.6741 | $1.6741 | $1.6741 | - | - |
| Apr-11 2023 | $1.6741 | $1.6741 | $1.6741 | $1.6741 | - | - |
| Apr-10 2023 | $1.6741 | $1.6741 | $1.6741 | $1.6741 | - | - |
| Apr-09 2023 | $1.6741 | $1.6741 | $1.6741 | $1.6741 | - | - |
| Apr-08 2023 | $1.6741 | $1.6741 | $1.6741 | $1.6741 | - | - |
| Apr-07 2023 | $1.6741 | $1.6741 | $1.6741 | $1.6741 | - | - |
| Apr-06 2023 | $1.6741 | $1.4996 | $1.9906 | $1.9901 | - | - |
| Apr-05 2023 | $1.9900 | $1.9892 | $1.9931 | $1.9925 | $183 | - |
| Apr-04 2023 | $1.9926 | $1.8267 | $1.9930 | $1.8277 | $294 | - |
| Apr-03 2023 | $1.8278 | $1.8274 | $1.9014 | $1.9005 | $120 | - |
| Apr-02 2023 | $1.9006 | $1.5000 | $1.9011 | $1.5005 | $56 | - |
| Apr-01 2023 | $1.5005 | $1.4998 | $1.9016 | $1.9008 | $521 | - |
| Mar-31 2023 | $1.9008 | $1.8394 | $1.9472 | $1.9468 | $361 | - |
| Mar-30 2023 | $1.9467 | $1.8394 | $1.9928 | $1.9466 | $466 | - |