Market Cap $2.42T
4.22%
Volume 24h $173.37B
32.75%
BTC % 52.38%
0.59%
ETH % 13.72%
-0.94%
Coins
28.570
+6
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-23 2024 | $0.000000000001282416834117 | $0.000000000001209383322093 | $0.000000000001282416834117 | $0.000000000001209383322093 | $15 | - |
Aug-22 2024 | $0.000000000001209383322093 | $0.000000000001209383322093 | $0.000000000001217911383389 | $0.000000000001217911383389 | $5 | - |
Aug-21 2024 | $0.000000000001217911383389 | $0.000000000001217911383389 | $0.000000000001217911383389 | $0.000000000001217911383389 | - | - |
Aug-20 2024 | $0.000000000001217911383389 | $0.000000000001217911383389 | $0.000000000001217911383389 | $0.000000000001217911383389 | - | - |
Aug-19 2024 | $0.000000000001217911383389 | $0.00000000000121772588332 | $0.000000000001217911383389 | $0.00000000000121772588332 | $1 | - |
Aug-18 2024 | $0.00000000000121772588332 | $0.00000000000121772588332 | $0.00000000000121772588332 | $0.00000000000121772588332 | - | - |
Aug-17 2024 | $0.00000000000121772588332 | $0.00000000000121772588332 | $0.00000000000121772588332 | $0.00000000000121772588332 | - | - |
Aug-16 2024 | $0.00000000000121772588332 | $0.00000000000121772588332 | $0.00000000000121772588332 | $0.00000000000121772588332 | - | - |
Aug-15 2024 | $0.00000000000121772588332 | $0.00000000000121772588332 | $0.000000000001234788950913 | $0.000000000001234788950913 | $1 | - |
Aug-14 2024 | $0.000000000001234788950913 | $0.000000000001234788950913 | $0.000000000001301807538277 | $0.000000000001301807538277 | $5 | - |
Aug-13 2024 | $0.000000000001301807538277 | $0.000000000001301807538277 | $0.000000000001324235880936 | $0.000000000001324235880936 | $50 | - |
Aug-12 2024 | $0.000000000001324235880936 | $0.000000000001324235880936 | $0.000000000001378283583338 | $0.000000000001378283583338 | $14 | - |
Aug-11 2024 | $0.000000000001378283583338 | $0.000000000001378283583338 | $0.000000000001378283583338 | $0.000000000001378283583338 | - | - |
Aug-10 2024 | $0.000000000001378283583338 | $0.000000000001378283583338 | $0.000000000001378283583338 | $0.000000000001378283583338 | - | - |
Aug-09 2024 | $0.000000000001337847720575 | $0.000000000001275836686021 | $0.000000000001337847720575 | $0.000000000001275836686021 | $2 | - |