Market Cap $3.16T
-3.38%
Volume 24h $232.49B
14.53%
BTC % 54.56%
0%
ETH % 11.28%
-1.5%
Coins
33.812
+5
Exchanges
885
Last update
1 Seconds ago
Neva (NEVA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-11 2025 | $0.00034321 | $0.00034321 | $0.00034321 | $0.00034321 | - | - |
| Mar-10 2025 | $0.00034321 | $0.00034321 | $0.00034321 | $0.00034321 | - | - |
| Mar-09 2025 | $0.00034321 | $0.00034321 | $0.00034321 | $0.00034321 | - | - |
| Mar-08 2025 | $0.00034321 | $0.00034321 | $0.00034321 | $0.00034321 | - | - |
| Mar-07 2025 | $0.00034321 | $0.00034321 | $0.00034321 | $0.00034321 | - | - |
| Mar-06 2025 | $0.00034321 | $0.00034321 | $0.00034321 | $0.00034321 | - | - |
| Mar-05 2025 | $0.00034321 | $0.00034321 | $0.00034321 | $0.00034321 | - | - |
| Mar-04 2025 | $0.00034321 | $0.00033525 | $0.00034789 | $0.00033525 | - | - |
| Mar-03 2025 | $0.000357 | $0.000357 | $0.000357 | $0.000357 | $454 | - |
| Mar-02 2025 | $0.000357 | $0.000357 | $0.000357 | $0.000357 | $454 | - |
| Mar-01 2025 | $0.00033171 | $0.00033171 | $0.00033171 | $0.00033171 | $12 | - |
| Feb-28 2025 | $0.00033171 | $0.00033171 | $0.00035925 | $0.00035925 | $12 | - |
| Feb-27 2025 | $0.00035925 | $0.00035729 | $0.00037973 | $0.00037973 | $79 | - |
| Feb-26 2025 | $0.00037973 | $0.00037973 | $0.00038114 | $0.00038114 | $34 | - |
| Feb-21 2025 | $0.00042338 | $0.00042338 | $0.00042338 | $0.00042338 | $64 | - |