Market Cap $3.97T
1.77%
Volume 24h $375.19B
-58.25%
BTC % 59.22%
-1.11%
ETH % 9.61%
4.57%
Coins
32.438
+18
Exchanges
885
Last update
1 minute ago
Neutroswap (NEUTRO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-19 2024 | $0.027281 | $0.027281 | $0.027281 | $0.027281 | - | - |
| Feb-18 2024 | $0.027281 | $0.027281 | $0.027281 | $0.027281 | - | - |
| Feb-17 2024 | $0.027281 | $0.027281 | $0.027281 | $0.027281 | - | - |
| Feb-16 2024 | $0.027281 | $0.027281 | $0.027281 | $0.027281 | - | - |
| Feb-15 2024 | $0.027281 | $0.027281 | $0.027281 | $0.027281 | - | - |
| Feb-14 2024 | $0.027281 | $0.027281 | $0.027281 | $0.027281 | - | - |
| Feb-13 2024 | $0.027281 | $0.027281 | $0.027281 | $0.027281 | - | - |
| Feb-12 2024 | $0.027281 | $0.027281 | $0.027281 | $0.027281 | $12 | - |
| Feb-11 2024 | $0.027281 | $0.027281 | $0.029642 | $0.029642 | $12 | - |
| Feb-10 2024 | $0.029642 | $0.029642 | $0.031225 | $0.031225 | $7 | - |
| Feb-09 2024 | $0.031225 | $0.031225 | $0.031225 | $0.031225 | - | - |
| Feb-08 2024 | $0.031225 | $0.031225 | $0.031225 | $0.031225 | - | - |
| Feb-07 2024 | $0.031225 | $0.031225 | $0.031225 | $0.031225 | - | - |
| Feb-06 2024 | $0.031225 | $0.031225 | $0.031225 | $0.031225 | - | - |
| Feb-05 2024 | $0.031225 | $0.031225 | $0.031225 | $0.031225 | - | - |