Market Cap $2.61T
1.71%
Volume 24h $112.73B
-43.2%
BTC % 51.75%
0.25%
ETH % 15.18%
-0.39%
Coins
28.269
+16
Exchanges
885
Last update
16 Seconds ago
Neuron Chain (NEURON) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-02 2023 | $0.00000000132794019607 | $0.00000000132794019607 | $0.00000000132794019607 | $0.00000000132794019607 | - | - |
| Mar-01 2023 | $0.00000000132794019607 | $0.00000000132794019607 | $0.00000000132794019607 | $0.00000000132794019607 | - | - |
| Feb-28 2023 | $0.00000000132794019607 | $0.00000000132794019607 | $0.00000000132794019607 | $0.00000000132794019607 | - | - |
| Feb-27 2023 | $0.00000000132794019607 | $0.00000000132794019607 | $0.00000000132794019607 | $0.00000000132794019607 | - | - |
| Feb-26 2023 | $0.00000000132794019607 | $0.00000000132794019607 | $0.00000000132794019607 | $0.00000000132794019607 | - | - |
| Feb-25 2023 | $0.00000000132794019607 | $0.00000000132794019607 | $0.00000000132794019607 | $0.00000000132794019607 | - | - |
| Feb-24 2023 | $0.00000000132794019607 | $0.00000000131544803253 | $0.00000000133518927288 | $0.00000000131835889095 | - | - |
| Feb-23 2023 | $0.00000000131835889095 | $0.00000000131377694271 | $0.00000000132855779483 | $0.00000000132855779483 | $0 | - |
| Feb-22 2023 | $0.00000000132855779483 | $0.00000000132855779483 | $0.00000000132855779483 | $0.00000000132855779483 | - | - |
| Feb-21 2023 | $0.00000000132855779483 | $0.00000000132855779483 | $0.00000000132855779483 | $0.00000000132855779483 | - | - |
| Feb-20 2023 | $0.00000000132855779483 | $0.00000000132855779483 | $0.00000000132913854024 | $0.00000000132913854024 | - | - |
| Feb-19 2023 | $0.00000000133236296741 | $0.00000000132345020368 | $0.00000000135835706585 | $0.00000000135005344969 | - | - |
| Feb-18 2023 | $0.00000000135020349259 | $0.00000000118890710729 | $0.00000000188170992938 | $0.00000000140569157296 | $253 | - |
| Feb-17 2023 | $0.00000000140569157296 | $0.00000000138178387073 | $0.00000000186852516121 | $0.00000000186852516121 | $153 | - |
| Feb-16 2023 | $0.00000000186852516121 | $0.00000000186852516121 | $0.00000000186852516121 | $0.00000000186852516121 | - | - |