Market Cap RM11.72T -0.68%
Volume 24h RM653.11B -16.42%
BTC % 50.28% -0.11%
ETH % 16.44% 1.21%
Coins 28.132 +19
Exchanges 885
Last update 1 minute ago
NeuroChain NCC

NeuroChain (NCC) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-27 2022 RM0.00141591 RM0.00141591 RM0.00141591 RM0.00141591 - RM677,165
Jul-26 2022 RM0.00141591 RM0.00141591 RM0.00141591 RM0.00141591 - RM677,165
Jul-25 2022 RM0.00141591 RM0.00141591 RM0.00141591 RM0.00141591 - RM677,165
Jul-24 2022 RM0.00141591 RM0.00141591 RM0.00141591 RM0.00141591 - RM650,888
Jul-23 2022 RM0.00141591 RM0.00141591 RM0.00141591 RM0.00141591 - RM650,888
Jul-22 2022 RM0.00141591 RM0.00141591 RM0.00141591 RM0.00141591 - RM650,888
Jul-21 2022 RM0.00141591 RM0.00139903 RM0.00144097 RM0.00143142 - RM650,888
Jul-20 2022 RM0.00143133 RM0.00141766 RM0.00149079 RM0.00144127 - RM657,976
Jul-19 2022 RM0.00144104 RM0.00133593 RM0.00145814 RM0.00138426 RM0 RM662,443
Jul-18 2022 RM0.00138536 RM0.00116399 RM0.00139444 RM0.00116399 RM29 RM636,847
Jul-17 2022 RM0.00116385 RM0.00116378 RM0.00120985 RM0.00118713 - RM535,017
Jul-16 2022 RM0.00118686 RM0.00114926 RM0.00120502 RM0.00116691 - RM545,599
Jul-15 2022 RM0.00116704 RM0.00114243 RM0.00118395 RM0.0011523 - RM536,484
Jul-14 2022 RM0.00115212 RM0.00110279 RM0.00116444 RM0.00113204 RM0 RM529,625
Jul-13 2022 RM0.00113207 RM0.00106418 RM0.00113269 RM0.00108244 RM0 RM520,411

Historical and market price analysis of NeuroChain (NCC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1457 days, from day 07-22-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6675 MYR.