Market Cap $4.15T
0.57%
Volume 24h $293.31B
2.18%
BTC % 53.48%
-0.31%
ETH % 12.52%
0.08%
Coins
33.093
+13
Exchanges
885
Last update
33 Seconds ago
NeuraSimpson (NSIMPSON) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-08 2024 | $0.000000000023929692165181 | $0.000000000023929692165181 | $0.000000000023929692165181 | $0.000000000023929692165181 | - | - |
| Sep-07 2024 | $0.000000000023929692165181 | $0.000000000023929692165181 | $0.000000000023929692165181 | $0.000000000023929692165181 | - | - |
| Sep-06 2024 | $0.000000000023929692165181 | $0.000000000023929692165181 | $0.000000000023929692165181 | $0.000000000023929692165181 | - | - |
| Sep-05 2024 | $0.000000000023929692165181 | $0.000000000023929692165181 | $0.000000000023929692165181 | $0.000000000023929692165181 | - | - |
| Sep-04 2024 | $0.000000000023929692165181 | $0.000000000023929692165181 | $0.000000000023929692165181 | $0.000000000023929692165181 | - | - |
| Sep-03 2024 | $0.000000000023929692165181 | $0.000000000023929692165181 | $0.000000000023929692165181 | $0.000000000023929692165181 | - | - |
| Sep-02 2024 | $0.000000000023929692165181 | $0.000000000023929692165181 | $0.000000000023929692165181 | $0.000000000023929692165181 | - | - |
| Sep-01 2024 | $0.000000000023929692165181 | $0.000000000023929692165181 | $0.000000000023929692165181 | $0.000000000023929692165181 | - | - |
| Aug-31 2024 | $0.000000000023929692165181 | $0.000000000023929692165181 | $0.000000000024511997301889 | $0.000000000024511997301889 | $1 | - |
| Aug-30 2024 | $0.000000000024511997301889 | $0.000000000024511997301889 | $0.000000000024511997301889 | $0.000000000024511997301889 | - | - |
| Aug-29 2024 | $0.000000000024511997301889 | $0.000000000024427589634582 | $0.000000000026145800822695 | $0.000000000026145800822695 | $37 | - |
| Aug-28 2024 | $0.000000000026145800822695 | $0.000000000026145800822695 | $0.000000000026145800822695 | $0.000000000026145800822695 | - | - |
| Aug-27 2024 | $0.000000000026145800822695 | $0.000000000026145800822695 | $0.000000000026145800822695 | $0.000000000026145800822695 | - | - |
| Aug-26 2024 | $0.000000000026145800822695 | $0.000000000025462093749067 | $0.000000000026145800822695 | $0.000000000025462093749067 | $10 | - |
| Aug-25 2024 | $0.000000000025462093749067 | $0.000000000025462093749067 | $0.000000000025462093749067 | $0.000000000025462093749067 | - | - |