Market Cap $2.42T
4.6%
Volume 24h $172.70B
33.29%
BTC % 52.38%
0.68%
ETH % 13.71%
-0.94%
Coins
28.570
+5
Exchanges
885
Last update
11 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-23 2024 | $0.000000000025462093749067 | $0.000000000025462093749067 | $0.000000000025462093749067 | $0.000000000025462093749067 | - | - |
Aug-22 2024 | $0.000000000025462093749067 | $0.000000000025462093749067 | $0.000000000025462093749067 | $0.000000000025462093749067 | - | - |
Aug-21 2024 | $0.000000000025462093749067 | $0.000000000025462093749067 | $0.000000000025554452837868 | $0.000000000025554452837868 | $3 | - |
Aug-20 2024 | $0.000000000025554452837868 | $0.000000000025149772704854 | $0.000000000025554452837868 | $0.000000000025149772704854 | $26 | - |
Aug-19 2024 | $0.000000000025149772704854 | $0.000000000025149772704854 | $0.000000000025149772704854 | $0.000000000025149772704854 | - | - |
Aug-18 2024 | $0.000000000025149772704854 | $0.000000000025149772704854 | $0.000000000025149772704854 | $0.000000000025149772704854 | - | - |
Aug-17 2024 | $0.000000000025149772704854 | $0.000000000025149772704854 | $0.000000000025149772704854 | $0.000000000025149772704854 | - | - |
Aug-16 2024 | $0.000000000025149772704854 | $0.000000000025149772704854 | $0.000000000025500430121199 | $0.000000000025500430121199 | $31 | - |
Aug-15 2024 | $0.000000000025500430121199 | $0.000000000025500430121199 | $0.000000000025500430121199 | $0.000000000025500430121199 | - | - |
Aug-14 2024 | $0.000000000025500430121199 | $0.000000000025500430121199 | $0.000000000025500430121199 | $0.000000000025500430121199 | - | - |
Aug-13 2024 | $0.000000000025500430121199 | $0.000000000025500430121199 | $0.000000000025500430121199 | $0.000000000025500430121199 | - | - |
Aug-12 2024 | $0.000000000025500430121199 | $0.000000000025500430121199 | $0.000000000025500430121199 | $0.000000000025500430121199 | - | - |
Aug-11 2024 | $0.000000000025500430121199 | $0.000000000025500430121199 | $0.000000000025500430121199 | $0.000000000025500430121199 | - | - |
Aug-10 2024 | $0.000000000025500430121199 | $0.000000000025500430121199 | $0.000000000026671057464328 | $0.000000000026671057464328 | $9 | - |
Aug-09 2024 | $0.000000000026671057464328 | $0.000000000023766863160005 | $0.000000000026671057464328 | $0.000000000023766863160005 | $129 | - |