Market Cap MX$47.18T 0.13%
Volume 24h MX$2.64T 32.02%
BTC % 50.85% 0.31%
ETH % 16.02% -0.81%
Coins 28.154 +6
Exchanges 885
Last update 28 Seconds ago
NeuraSimpson NSIMPSON

NeuraSimpson (NSIMPSON) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-20 2024 MX$0.000000000698176070535066 MX$0.000000000698176070535066 MX$0.000000000698176070535066 MX$0.000000000698176070535066 - -
Jul-19 2024 MX$0.000000000698176070535066 MX$0.000000000698176070535066 MX$0.000000000698176070535066 MX$0.000000000698176070535066 - -
Jul-18 2024 MX$0.000000000698176070535066 MX$0.000000000698176070535066 MX$0.00000000071058313950492 MX$0.00000000071058313950492 MX$557 -
Jul-17 2024 MX$0.00000000071058313950492 MX$0.00000000071058313950492 MX$0.00000000071058313950492 MX$0.00000000071058313950492 - -
Jul-16 2024 MX$0.00000000071058313950492 MX$0.000000000708368105960449 MX$0.00000000071058313950492 MX$0.000000000708368105960449 MX$1,597 -
Jul-15 2024 MX$0.000000000708368105960449 MX$0.000000000648364969339016 MX$0.000000000708368105960449 MX$0.000000000648364969339016 MX$953 -
Jul-14 2024 MX$0.000000000648364969339016 MX$0.000000000648364969339016 MX$0.000000000648364969339016 MX$0.000000000648364969339016 - -
Jul-13 2024 MX$0.000000000648364969339016 MX$0.000000000648364969339016 MX$0.000000000672513792052567 MX$0.000000000672513792052567 MX$692 -
Jul-12 2024 MX$0.000000000672513792052567 MX$0.000000000664353194383483 MX$0.000000000672513792052567 MX$0.000000000665997419716948 MX$15,392 -
Jul-11 2024 MX$0.000000000665997419716948 MX$0.000000000665997419716948 MX$0.000000000665997419716948 MX$0.000000000665997419716948 - -
Jul-10 2024 MX$0.000000000665997419716948 MX$0.000000000665997419716948 MX$0.000000000688093145805444 MX$0.000000000688093145805444 MX$6,660 -
Jul-09 2024 MX$0.000000000688093145805444 MX$0.000000000665887091545718 MX$0.000000000688093145805444 MX$0.000000000665887091545718 MX$8,738 -
Jul-08 2024 MX$0.000000000665887091545718 MX$0.000000000665887091545718 MX$0.000000000742966219716548 MX$0.000000000704156785089635 MX$15,657 -
Jul-07 2024 MX$0.000000000704156785089635 MX$0.000000000683157919819795 MX$0.000000000704156785089635 MX$0.000000000697438280949891 MX$6,155 -
Jul-06 2024 MX$0.000000000697438280949891 MX$0.000000000689873016581321 MX$0.000000000713906679510415 MX$0.000000000713906679510415 MX$3,616 -

Historical and market price analysis of NeuraSimpson (NSIMPSON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 31 days, from day 06-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.05696 MXN.