Market Cap HK$20.40T 0.13%
Volume 24h HK$1.14T 32.02%
BTC % 50.85% 0.31%
ETH % 16.02% -0.81%
Coins 28.154 +6
Exchanges 885
Last update 29 Seconds ago
NeuraSimpson NSIMPSON

NeuraSimpson (NSIMPSON) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-20 2024 HK$0.000000000301907591463647 HK$0.000000000301907591463647 HK$0.000000000301907591463647 HK$0.000000000301907591463647 - -
Jul-19 2024 HK$0.000000000301907591463647 HK$0.000000000301907591463647 HK$0.000000000301907591463647 HK$0.000000000301907591463647 - -
Jul-18 2024 HK$0.000000000301907591463647 HK$0.000000000301907591463647 HK$0.000000000307272697012082 HK$0.000000000307272697012082 HK$241 -
Jul-17 2024 HK$0.000000000307272697012082 HK$0.000000000307272697012082 HK$0.000000000307272697012082 HK$0.000000000307272697012082 - -
Jul-16 2024 HK$0.000000000307272697012082 HK$0.000000000306314864925528 HK$0.000000000307272697012082 HK$0.000000000306314864925528 HK$690 -
Jul-15 2024 HK$0.000000000306314864925528 HK$0.000000000280368111345507 HK$0.000000000306314864925528 HK$0.000000000280368111345507 HK$412 -
Jul-14 2024 HK$0.000000000280368111345507 HK$0.000000000280368111345507 HK$0.000000000280368111345507 HK$0.000000000280368111345507 - -
Jul-13 2024 HK$0.000000000280368111345507 HK$0.000000000280368111345507 HK$0.000000000290810624645259 HK$0.000000000290810624645259 HK$299 -
Jul-12 2024 HK$0.000000000290810624645259 HK$0.000000000287281792175695 HK$0.000000000290810624645259 HK$0.000000000287992793499285 HK$6,656 -
Jul-11 2024 HK$0.000000000287992793499285 HK$0.000000000287992793499285 HK$0.000000000287992793499285 HK$0.000000000287992793499285 - -
Jul-10 2024 HK$0.000000000287992793499285 HK$0.000000000287992793499285 HK$0.000000000297547500007496 HK$0.000000000297547500007496 HK$2,880 -
Jul-09 2024 HK$0.000000000297547500007496 HK$0.000000000287945085028812 HK$0.000000000297547500007496 HK$0.000000000287945085028812 HK$3,779 -
Jul-08 2024 HK$0.000000000287945085028812 HK$0.000000000287945085028812 HK$0.000000000321275895006786 HK$0.000000000304493791711126 HK$6,770 -
Jul-07 2024 HK$0.000000000304493791711126 HK$0.000000000295413393363717 HK$0.000000000304493791711126 HK$0.000000000301588554065966 HK$2,662 -
Jul-06 2024 HK$0.000000000301588554065966 HK$0.000000000298317157579188 HK$0.000000000308709873106392 HK$0.000000000308709873106392 HK$1,564 -

Historical and market price analysis of NeuraSimpson (NSIMPSON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 31 days, from day 06-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80825 HKD.