Market Cap $4.10T
-2.41%
Volume 24h $375.18B
-2.37%
BTC % 55.22%
0.32%
ETH % 12.26%
-0.97%
Coins
32.814
+11
Exchanges
885
Last update
26 Seconds ago
Neuralink tokenized stock (PreStocks) (NEURAL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $20.64 | $19.82 | $20.64 | $20.64 | $2,070 | $144,483 |
| Aug-18 2025 | $20.64 | $19.82 | $20.65 | $20.64 | $3,016 | $144,480 |
| Aug-17 2025 | $20.64 | $19.82 | $20.64 | $19.83 | - | $144,477 |
| Aug-16 2025 | $19.83 | $19.82 | $20.64 | $20.64 | $618 | $138,765 |
| Aug-15 2025 | $19.83 | $19.82 | $20.65 | $19.83 | $705 | $138,771 |
| Aug-14 2025 | $19.82 | $19.81 | $20.65 | $19.82 | $1,404 | $138,753 |
| Aug-13 2025 | $20.65 | $19.82 | $20.65 | $19.82 | $20,332 | $144,495 |
| Aug-12 2025 | $19.82 | $19.82 | $20.64 | $19.83 | $1,687 | $138,732 |
| Aug-11 2025 | $19.82 | $19.82 | $20.65 | $19.83 | $3,709 | $138,756 |