Market Cap Bs.88.38T 0.42%
Volume 24h Bs.2.83T -32.31%
BTC % 49.99% 0.46%
ETH % 16.77% -0.41%
Coins 27.891 +2
Exchanges 885
Last update 45 Seconds ago
Neuralink NLINK

Neuralink (NLINK) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-29 2024 Bs.0.000000000025123540323873 Bs.0.000000000025123540323873 Bs.0.000000000030461733557958 Bs.0.000000000027877644479474 Bs.25,012 -
Jun-28 2024 Bs.0.000000000027889752768246 Bs.0.000000000024991550187253 Bs.0.000000000028013589449364 Bs.0.000000000025276782032099 Bs.13,786 -
Jun-27 2024 Bs.0.000000000025516428818218 Bs.0.000000000025508130171562 Bs.0.000000000029342649847324 Bs.0.00000000002659578614133 Bs.53,248 -
Jun-26 2024 Bs.0.000000000026596634055152 Bs.0.000000000025985030475634 Bs.0.000000000026596634055152 Bs.0.000000000026255768194202 Bs.33,932 -
Jun-25 2024 Bs.0.000000000026257255347428 Bs.0.000000000022969686187392 Bs.0.000000000026432384384472 Bs.0.000000000026401549355627 Bs.49,891 -
Jun-24 2024 Bs.0.000000000026149795677609 Bs.0.000000000026148734074596 Bs.0.000000000029399847768776 Bs.0.000000000029283336503829 Bs.191,680 -
Jun-23 2024 Bs.0.00000000002924289622273 Bs.0.000000000027352620360894 Bs.0.000000000029499458152554 Bs.0.000000000029438344956757 Bs.32,154 -
Jun-22 2024 Bs.0.000000000029992502761667 Bs.0.000000000029536526016211 Bs.0.000000000032471189418014 Bs.0.000000000029536526016211 Bs.23,986 -
Jun-21 2024 Bs.0.00000000003249797619611 Bs.0.00000000002795766105316 Bs.0.00000000003249797619611 Bs.0.000000000031391345794232 Bs.44,946 -
Jun-20 2024 Bs.0.000000000030850057197586 Bs.0.000000000028062870328729 Bs.0.000000000030976248597568 Bs.0.00000000003081691459803 Bs.129,522 -
Jun-19 2024 Bs.0.000000000030816205081453 Bs.0.000000000028864931069771 Bs.0.000000000032799790842577 Bs.0.000000000031626947571463 Bs.119,060 -
Jun-18 2024 Bs.0.000000000031588605059124 Bs.0.000000000028457027381142 Bs.0.00000000003436613356539 Bs.0.00000000003436613356539 Bs.155,994 -
Jun-17 2024 Bs.0.0000000000344020804094 Bs.0.000000000029181993723293 Bs.0.000000000035148691689481 Bs.0.000000000035147654392817 Bs.58,945 -
Jun-16 2024 Bs.0.00000000002963553703978 Bs.0.000000000028682652140019 Bs.0.000000000035223181033884 Bs.0.000000000028682652140019 Bs.23,320 -
Jun-15 2024 Bs.0.000000000034601146009152 Bs.0.000000000032776553152683 Bs.0.00000000003523539677268 Bs.0.000000000035125825672097 Bs.19,798 -

Historical and market price analysis of Neuralink (NLINK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 226 days, from day 11-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.4025 VES.