Market Cap Tk297.17T -0.53%
Volume 24h Tk18.23T -25.49%
BTC % 50.43% -0.13%
ETH % 16.26% 0%
Coins 28.114 +16
Exchanges 885
Last update 29 Seconds ago
Neuralink NLINK

Neuralink (NLINK) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-16 2024 Tk0.000000000087145107052687 Tk0.00000000008163443348568 Tk0.000000000088875026871442 Tk0.000000000088850306958511 Tk505,032 -
Jul-15 2024 Tk0.000000000089000856790024 Tk0.000000000083188445240708 Tk0.000000000093074914992899 Tk0.000000000090129413173747 Tk605,960 -
Jul-14 2024 Tk0.000000000090020604156586 Tk0.00000000008256705217083 Tk0.000000000092206881980598 Tk0.000000000088843234686001 Tk237,737 -
Jul-13 2024 Tk0.000000000088675352759523 Tk0.00000000008527532756226 Tk0.000000000091351455267851 Tk0.000000000089821795212977 Tk54,960 -
Jul-12 2024 Tk0.000000000089682348483139 Tk0.000000000073172217646265 Tk0.000000000089683075297212 Tk0.000000000075053470285246 Tk436,142 -
Jul-11 2024 Tk0.000000000075084423605033 Tk0.000000000069824137969498 Tk0.000000000081822278572832 Tk0.000000000069824269055438 Tk295,405 -
Jul-10 2024 Tk0.000000000069819586453501 Tk0.000000000069219924379844 Tk0.000000000085999145955619 Tk0.000000000072524006975326 Tk270,526 -
Jul-09 2024 Tk0.000000000072523432096514 Tk0.000000000070791360902737 Tk0.000000000072548765544037 Tk0.000000000071031030071977 Tk22,670 -
Jul-08 2024 Tk0.000000000071058743593506 Tk0.000000000062432882893235 Tk0.000000000082587678463425 Tk0.000000000082566321798354 Tk9,892 -
Jul-07 2024 Tk0.000000000082553397870512 Tk0.000000000064850675424669 Tk0.000000000082567243823484 Tk0.000000000074333968088373 Tk67,845 -
Jul-06 2024 Tk0.000000000072736232277181 Tk0.000000000063119280901091 Tk0.000000000072736773038965 Tk0.000000000068284418273668 Tk18,639 -
Jul-05 2024 Tk0.000000000068283769852261 Tk0.000000000066546220439328 Tk0.000000000075055081189135 Tk0.000000000075055081189135 Tk35,162 -
Jul-04 2024 Tk0.000000000075062068299428 Tk0.000000000073962176764317 Tk0.000000000079732358064412 Tk0.00000000007746927326308 Tk79,268 -
Jul-03 2024 Tk0.000000000077351732396052 Tk0.000000000068862868066317 Tk0.00000000008259337122969 Tk0.0000000000723208426928 Tk116,708 -
Jul-02 2024 Tk0.000000000070646893482065 Tk0.000000000068935671222328 Tk0.000000000082663167890238 Tk0.000000000082663167890238 Tk20,632 -

Historical and market price analysis of Neuralink (NLINK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 243 days, from day 11-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.43516 BDT.