Market Cap R40.78T -0.17%
Volume 24h R2.43T 7.17%
BTC % 49.88% 0%
ETH % 16.44% 0.42%
Coins 28.038 +12
Exchanges 885
Last update 27 Seconds ago
Neural Radiance Field NERF

Neural Radiance Field (NERF) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-10 2024 R3.4286 R3.2354 R3.4286 R3.2354 R13,217 -
Jul-09 2024 R3.2354 R3.2354 R3.2354 R3.2354 - -
Jul-08 2024 R3.2354 R2.3438 R3.2354 R2.3438 R86,041 -
Jul-07 2024 R2.3438 R2.2232 R2.5652 R2.5652 R36,752 -
Jul-06 2024 R2.5652 R2.5652 R2.5652 R2.5652 - -
Jul-05 2024 R2.5652 R2.5652 R2.5652 R2.5652 - -
Jul-04 2024 R2.5652 R2.5652 R2.5652 R2.5652 - -
Jul-03 2024 R2.5652 R2.5652 R2.5652 R2.5652 - -
Jul-02 2024 R2.5652 R2.5652 R2.5652 R2.5652 - -
Jul-01 2024 R2.5652 R2.5652 R2.5652 R2.5652 - -
Jun-30 2024 R2.5652 R2.5493 R2.5698 R2.5698 R4,635 -
Jun-29 2024 R2.5698 R2.5698 R2.5698 R2.5698 - -
Jun-28 2024 R2.5698 R2.5698 R2.5698 R2.5698 - -
Jun-27 2024 R2.5698 R2.4548 R2.5698 R2.4548 R12,399 -
Jun-26 2024 R2.4548 R2.4548 R2.4548 R2.4548 - -

Historical and market price analysis of Neural Radiance Field (NERF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 490 days, from day 03-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.9865 ZAR.