Market Cap CA$3.30T 0.12%
Volume 24h CA$102.10B -64.62%
BTC % 49.81% 0.26%
ETH % 16.84% -0.11%
Coins 27.889 +3
Exchanges 885
Last update 2 Minutes ago
Neural Radiance Field NERF

Neural Radiance Field (NERF) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-28 2024 CA$0.195659 CA$0.195659 CA$0.195659 CA$0.195659 - -
Jun-27 2024 CA$0.195659 CA$0.186906 CA$0.195659 CA$0.186906 CA$944 -
Jun-26 2024 CA$0.186906 CA$0.186906 CA$0.186906 CA$0.186906 - -
Jun-25 2024 CA$0.186906 CA$0.186841 CA$0.186906 CA$0.186841 CA$139 -
Jun-24 2024 CA$0.186841 CA$0.186841 CA$0.19636 CA$0.19636 CA$371 -
Jun-23 2024 CA$0.19636 CA$0.19636 CA$0.209356 CA$0.209356 CA$657 -
Jun-22 2024 CA$0.209356 CA$0.209356 CA$0.209356 CA$0.209356 - -
Jun-21 2024 CA$0.209356 CA$0.209356 CA$0.209356 CA$0.209356 - -
Jun-20 2024 CA$0.209356 CA$0.209356 CA$0.209906 CA$0.209906 CA$445 -
Jun-19 2024 CA$0.209906 CA$0.206327 CA$0.209906 CA$0.206327 CA$54 -
Jun-18 2024 CA$0.206327 CA$0.206327 CA$0.206327 CA$0.206327 - -
Jun-17 2024 CA$0.206327 CA$0.206327 CA$0.211599 CA$0.211599 CA$493 -
Jun-16 2024 CA$0.211599 CA$0.211599 CA$0.231598 CA$0.231598 CA$246 -
Jun-15 2024 CA$0.231598 CA$0.231598 CA$0.244962 CA$0.244962 CA$4,438 -
Jun-14 2024 CA$0.244962 CA$0.235735 CA$0.244962 CA$0.238253 CA$3,221 -

Historical and market price analysis of Neural Radiance Field (NERF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 478 days, from day 03-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36945 CAD.